KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Thu 21, Sep 2023

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Hub Power Co. 84.94 83.8 84.63 972,865,790 5.14 82,334M
Systems Limited 431 427.75 429.34 174,154,620 4.67 74,772M
United Bank 146.66 140.51 146.08 489,671,875 4.47 71,531M
Engro Corp 247.98 245.5 246.2 268,313,234 4.13 66,059M
Fauji Fert. 92.82 90.45 92.07 699,731,036 4.02 64,424M
Habib Bank 96.75 95.01 96.26 660,083,629 3.97 63,540M
Oil & Gas Dev. 95.93 93.75 95.54 645,139,260 3.85 61,637M
Lucky Cement XD 559 535.05 550.08 109,681,250 3.77 60,333M
Pak Oilfields 438.95 434.25 437.67 129,853,985 3.55 56,833M
MCB Bank Ltd 129.55 126.01 129.27 414,771,002 3.35 53,617M
Meezan Bank 117.67 115 116.98 447,406,080 3.27 52,338M
Pak Petroleum 72.65 71.3 72.4 667,864,384 3.02 48,353M
Engro Fert. 76.15 75.4 75.83 600,884,719 2.85 45,565M
Mari PetroleumXD 1,561 1,534.01 1,553.67 26,680,500 2.59 41,453M
Millat Tractors 457.5 442.31 447.52 86,309,203 2.41 38,625M
Dawood Hercules 113.2 112 112.78 336,900,981 2.37 37,996M
TRG Pak Ltd 90.56 88.5 90.16 381,773,466 2.15 34,421M
Colgate Palm 1,441 1,370 1,387.72 24,277,327 2.1 33,690M
Bank AL-Habib 45 44.51 44.82 722,426,520 2.02 32,379M
Nestle Pakistan 7,100 7,090 7,090 4,534,958 2.01 32,153M
P.S.O. 121 118.86 120.48 211,262,985 1.59 25,453M
Bank Al-Falah 39.55 38.6 38.85 630,866,048 1.53 24,509M
Habib Metropol. 37.3 36 36.4 471,524,166 1.07 17,163M
Cherat Cement 128.5 125.44 127.92 116,577,023 0.93 14,913M
Pak Services 739.9 736 739.9 19,514,502 0.9 14,439M
Maple Leaf 30.24 28.45 29.78 483,005,804 0.9 14,384M
Sui North Gas 45.9 44.9 45.59 285,397,499 0.81 13,011M
Indus Motor CoXD 925 889 894.9 13,786,066 0.77 12,337M
Kot Addu Power 26.75 26.26 26.64 456,221,621 0.76 12,154M
Interloop Ltd. 42.25 41.05 41.93 280,289,373 0.73 11,753M
National BankXD 22.09 21.5 21.92 509,091,871 0.7 11,159M
Attock Refinery 251.9 242.11 248.19 42,646,500 0.66 10,584M
Unity Foods Ltd 24.63 23.49 24.34 417,917,500 0.64 10,172M
D.G.K.Cement 45.29 43 44.63 219,059,559 0.61 9,777M
Pioneer Cement 86.5 81.55 85.62 113,574,397 0.61 9,724M
Kohat Cement 166 161.51 165.01 58,758,389 0.61 9,696M
Fauji Cement 11.11 10.75 11.02 858,496,527 0.59 9,461M
Attock Petroleum 299.99 295.5 297.48 31,104,000 0.58 9,253M
Packages Ltd. 350 327.51 344.66 26,813,851 0.58 9,242M
Thal Limited 230 222.05 223.36 40,514,955 0.57 9,049M
Engro Polymer 39.95 39.4 39.62 227,230,833 0.56 9,003M
Fatima Fert. 28 27.01 27.47 315,000,000 0.54 8,653M
Pak Tobacco 0 0 678.47 12,569,837 0.53 8,528M
Nishat Mills Ltd 60.29 59.1 60.02 140,639,939 0.53 8,441M
Highnoon (Lab) 356 339.99 351.95 23,842,513 0.52 8,391M
Faysal Bank 22 21.4 21.84 379,424,131 0.52 8,287M
Allied Bank Ltd 70.05 70 70 114,507,383 0.5 8,016M
Lucky Core Ind.XD 579.96 560 573.51 13,853,858 0.5 7,945M
Dolmen City 13.94 13.9 13.93 555,925,000 0.48 7,744M
Ghani Glass Ltd 26 25.1 25.74 299,914,451 0.48 7,720M
Shell Pakistan 139.45 135.5 138.51 53,506,166 0.46 7,411M
Abbott Lab. 355 350 351.13 21,090,584 0.46 7,406M
National Foods 102 100.01 101.42 69,934,628 0.44 7,093M
Adamjee Ins.XD 29.35 29 29.17 227,500,000 0.41 6,636M
Askari Bank 15.25 14.99 15.04 434,789,762 0.41 6,539M
Fauji Fert Bin 14.5 13.99 14.4 451,938,500 0.41 6,508M
Inter.Steel LtdXD 42.49 41.5 42.08 152,250,000 0.4 6,407M
The Searle Company 36.6 35.82 36.25 175,529,634 0.4 6,363M
Service Ind.Ltd 335 325 332.2 18,794,982 0.39 6,244M
Rafhan Maize 8,050 8,050 8,050 774,695 0.39 6,236M
Unilever FoodsXD 20,355 20,100 20,100 306,250 0.38 6,156M
Lotte Chemical 25.8 24.56 25.57 227,131,081 0.36 5,808M
Int. Ind.Ltd.XD 87.5 82.02 86.49 65,940,940 0.36 5,703M
Tariq Glass Ind. 79.95 79.26 79.57 68,866,875 0.34 5,480M
Avanceon Ltd 48.74 47.62 48.36 112,889,355 0.34 5,459M
National Refinery 204.5 198 203.55 26,230,266 0.33 5,339M
K-Electric Ltd. 1.92 1.85 1.9 2,761,519,425 0.33 5,247M
B.O.Punjab 3.76 3.63 3.71 1,381,546,138 0.32 5,126M
Cnergyico PK 2.98 2.94 2.98 1,648,034,271 0.31 4,911M
St.Chart.BankXD 26 25.11 25.11 193,579,251 0.3 4,861M
GlaxoSmithKline 72 71.5 71.5 63,693,456 0.28 4,554M
EFU General 74 74 74 60,000,000 0.28 4,440M
Frieslandcampina 58.95 56.38 57.84 76,659,608 0.28 4,434M
Javedan Corp. 0 0 38.55 114,258,134 0.28 4,405M
Pakistan AluminXD 48.5 47.5 48.04 90,277,064 0.27 4,337M
Mughal Iron 50.97 48.91 50.19 83,908,483 0.26 4,211M
AGP Limited 50.63 49.11 49.77 84,000,000 0.26 4,181M
Ibrahim Fibres 266.65 266.65 266.65 15,525,350 0.26 4,140M
Pak Elektron 9.63 9.28 9.59 428,006,078 0.26 4,105M
Archroma Pak 0 0 440 8,529,470 0.23 3,753M
Pak Stock Exchange 7.75 7.64 7.71 480,885,960 0.23 3,708M
Atlas Honda Ltd 0 0 276.5 12,408,794 0.21 3,431M
P.T.C.L. 5.65 5.53 5.65 592,185,867 0.21 3,346M
Gul Ahmed 18.15 17.5 17.98 185,014,865 0.21 3,327M
Shifa Int.Hosp 116.8 115.06 115.37 28,446,472 0.21 3,282M
Honda Atlas Cars 114 111.99 113.57 28,560,000 0.2 3,244M
Century Paper 22.99 22.48 22.96 140,599,524 0.2 3,228M
Kohinoor Textile 58.74 57.97 58.53 53,859,891 0.2 3,152M
Pak Int.Bulk 3.67 3.56 3.64 803,741,747 0.18 2,926M
Murree Brewery 259 246.5 249.26 11,065,452 0.17 2,758M
Pak Suzuki 113 110.55 112.3 21,804,329 0.15 2,449M
Air Link Commun 22.55 21.95 22.36 98,817,308 0.14 2,210M
J.D.W.Sugar 0 0 350 5,777,666 0.13 2,022M
Gadoon Textile 220 220 220 8,408,875 0.12 1,850M
Habib Modaraba 7.63 7.55 7.6 199,494,900 0.09 1,516M
HBL Growth Fund 5 4.99 4.99 264,888,209 0.08 1,322M
Punjab Oil 110.01 108 110.01 3,105,015 0.02 342M
Yousuf Weaving 3.07 2.95 3 49,500,000 0.01 149M
Bannu Woollen 20.19 20.19 20.19 4,277,813 0.01 86M
Pak Gulf Leasing 4.59 4.59 4.59 9,894,222 0 45M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section