KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Mon 20, Mar 2023

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Engro Corp 293 284.99 286.85 316,889,777 5.99 90,900M
Systems Limited 473.99 467.9 470.87 188,667,505 5.86 88,838M
Fauji Fert. 102 101.01 101.05 699,731,036 4.66 70,708M
Hub Power Co.XD 69.68 68.51 68.62 972,865,790 4.4 66,758M
Oil & Gas Dev. 89.51 86.31 86.83 645,139,260 3.69 56,017M
Habib BankXD 75.3 73.5 73.61 733,426,254 3.56 53,988M
United BankXD 108.49 105.11 106.53 489,671,875 3.44 52,165M
Pak OilfieldsXD 397.94 390 390.3 129,852,653 3.34 50,681M
Engro Fert.XD 85.8 83.03 83.25 600,884,719 3.3 50,024M
MCB Bank LtdXD 115.5 114 114.15 414,771,002 3.12 47,346M
Lucky Cement 422 415 415.68 113,181,250 3.1 47,047M
Pak PetroleumXD 69.18 66.45 66.65 667,775,912 2.94 44,507M
Meezan BankXD 96.85 95 95.2 447,406,080 2.81 42,593M
TRG Pak Ltd 112.49 111.3 111.48 381,773,466 2.81 42,560M
Mari Petroleum 1,495 1,485 1,485.39 26,680,500 2.61 39,631M
Dawood Hercules 95.13 0 95.13 336,900,981 2.11 32,049M
Bank AL-HabibXD 44 43.45 43.52 722,426,520 2.07 31,440M
Millat Tractors 508.7 502 502.69 57,539,469 1.91 28,925M
Pak Services 1,388 1,388 1,388 19,514,502 1.79 27,086M
P.S.O. 120.53 118.16 118.5 211,262,985 1.65 25,035M
Bank Al-FalahXD 30.11 29.7 29.76 622,007,792 1.22 18,511M
Colgate Palm 1,397.99 1,384.01 1,390 12,138,663 1.11 16,873M
Habib Metropol. 35.73 35.25 35.72 471,524,166 1.11 16,843M
Engro Polymer 47.45 46.75 46.95 318,123,167 0.98 14,936M
Cherat Cement 121.5 117 117.79 116,577,023 0.91 13,732M
Maple Leaf 26.85 25.4 25.52 483,005,804 0.81 12,326M
Indus Motor Co 914.99 886 894.24 13,773,766 0.81 12,317M
Sui North Gas 42.49 41.1 41.21 285,397,499 0.78 11,761M
Nestle Pakistan 5,115 0 5,115 2,267,479 0.76 11,598M
Kot Addu PowerXD 25.4 25.21 25.29 456,159,121 0.76 11,536M
National BankXD 22.4 22.15 22.17 509,032,831 0.74 11,285M
Packages Ltd. 362.99 358 358.99 31,282,826 0.74 11,230M
Fauji Cement 12.76 12.15 12.26 858,496,527 0.69 10,525M
The Searle Co. 59.51 57.66 57.94 175,529,634 0.67 10,170M
D.G.K.Cement 48.1 45.4 45.59 219,059,559 0.66 9,987M
Lotte Chemical 25.6 24.82 25.42 378,551,802 0.63 9,623M
Ghani Glass LtdXD 37.5 36.75 37.43 251,817,340 0.62 9,426M
Fatima Fert. 30 29.5 29.8 315,000,000 0.62 9,387M
Kohat Cement 160.8 151.5 152.22 60,258,389 0.6 9,173M
Attock PetroleumXD 293.75 292 292.6 31,104,000 0.6 9,101M
Pak Tobacco 720 704.9 720 12,556,733 0.6 9,041M
Highnoon (Lab) 470 467.6 468 18,847,837 0.58 8,821M
Faysal BankXD 22.99 22 22.51 379,424,131 0.56 8,541M
Abbott Lab. 404.99 400 400 21,080,824 0.56 8,432M
Pioneer Cement 73.15 70.5 70.71 113,574,397 0.53 8,031M
Nishat Mills Ltd 55.98 55 55.15 140,639,939 0.51 7,756M
Dolmen City 13.73 13.58 13.6 555,925,000 0.5 7,561M
Lucky Core Ind. 545 543 545 13,853,858 0.5 7,550M
Allied Bank LtdXD 63.5 0 63.5 114,507,383 0.48 7,271M
Askari BankXB 16.98 16.24 16.67 434,789,762 0.48 7,248M
Attock Refinery 171.2 168.53 169.03 42,646,500 0.48 7,209M
Inter.Steel Ltd 47.3 45.02 45.64 152,250,000 0.46 6,949M
National Foods 99.97 98.52 99.27 69,934,628 0.46 6,942M
Thal Limited 170 170 170 40,514,955 0.45 6,888M
Unity Foods Ltd 14.59 13.63 14.16 477,620,000 0.45 6,763M
Interloop Ltd. 49.5 48.15 48.25 140,144,686 0.45 6,762M
Avanceon Ltd 65.7 65.01 65.19 97,410,189 0.42 6,350M
Adamjee Ins. 27.1 26.75 27.01 227,500,000 0.41 6,145M
Fauji Fert Bin 14.2 13.45 13.54 451,938,500 0.4 6,119M
Rafhan Maize 7,800 0 7,800 773,610 0.4 6,034M
EFU General 98 98 98 60,000,000 0.39 5,880M
Cnergyico PK 3.69 3.61 3.63 1,598,965,412 0.38 5,804M
K-Electric Ltd. 2.13 2.1 2.1 2,761,519,425 0.38 5,799M
Unilever Foods 18,256 18,256 18,256 306,150 0.37 5,589M
B.O.Punjab 4.46 4.38 4.43 1,255,918,182 0.37 5,564M
Int. Ind.Ltd. 77 75 75.21 72,535,034 0.36 5,455M
Javedan Corp. 47 0 47 114,258,134 0.35 5,370M
Kohinoor Textile 57.51 55.51 56.56 89,788,937 0.33 5,078M
Tariq Glass Ind. 74.5 70.2 72.57 68,866,875 0.33 4,998M
Pak Elektron 11.55 11.15 11.31 428,006,078 0.32 4,841M
AGP Limited 58.5 57.4 57.55 84,000,000 0.32 4,834M
Shell Pakistan 87.5 86.2 86.63 53,506,166 0.31 4,635M
Frieslandcampina 61.5 59.82 60.07 76,659,608 0.3 4,605M
Mughal Iron 55.98 53.8 54.1 83,908,483 0.3 4,539M
GlaxoSmithKline 82.5 81.5 81.83 52,130,888 0.28 4,266M
Service Ind.Ltd 225.44 209 225.44 18,794,982 0.28 4,237M
National Refinery 155.1 152 152.59 26,212,226 0.26 4,000M
Pak Stock Exchange 8.38 7.92 8.11 480,885,960 0.26 3,900M
Murree Brewery 350 350 350 11,065,452 0.26 3,873M
St.Chart.BankXD 20.3 20 20 193,579,251 0.26 3,872M
Archroma Pak 436 434.11 435.5 8,529,470 0.24 3,715M
Century Paper 46.6 45.5 45.5 78,110,847 0.23 3,554M
P.T.C.L. 5.9 5.78 5.85 592,178,334 0.23 3,464M
Honda Atlas Cars 123.2 119 119.36 28,560,000 0.22 3,409M
Pak Int.Bulk 4.4 4.1 4.18 803,741,747 0.22 3,360M
Atlas Honda Ltd 268 268 268 12,408,794 0.22 3,326M
Gul Ahmed 21.45 20.86 20.99 154,179,054 0.21 3,236M
Ibrahim Fibres 200 200 200 15,525,350 0.2 3,105M
Shifa Int.Hosp 109 107.01 108.82 28,446,472 0.2 3,096M
Pak Suzuki 123.9 117.01 118.73 21,794,217 0.17 2,588M
Air Link Commun 21.19 20.8 20.87 118,580,769 0.16 2,475M
Nishat (Chun.) 22.29 21.7 21.96 108,053,563 0.16 2,373M
Gadoon Textile 209 0 209 8,408,875 0.12 1,757M
Shakarganj Limited 30.5 30.5 30.5 56,250,000 0.11 1,716M
HBL Growth Fund 4.5 4.2 4.5 264,840,584 0.08 1,192M
Habib Modaraba 6.54 0 6.54 181,440,000 0.08 1,187M
Punjab Oil 119.13 0 119.13 2,587,513 0.02 308M
Yousuf Weaving 3.72 3.5 3.6 45,000,000 0.01 162M
Bannu Woollen 21.99 21.99 21.99 4,277,813 0.01 94M
Pak Gulf Leasin 6.11 0 6.11 5,073,960 0 31M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section