First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Wed 15, Oct 2025
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Fauji Fert | 484.99 | 476 | 477.24 | 853,865,218 | 8.26 | 407,499M |
| United Bank | 393.1 | 377 | 391.37 | 876,486,713 | 6.95 | 343,031M |
| Engro Holdings | 249.25 | 237 | 246.03 | 963,385,595 | 4.8 | 237,022M |
| Lucky Cement | 472 | 440 | 467.16 | 439,500,000 | 4.16 | 205,317M |
| Meezan Bank Ltd | 450.92 | 435 | 449.27 | 448,685,179 | 4.09 | 201,581M |
| Hub Power Co.XD | 218.8 | 209 | 217.52 | 908,008,071 | 4 | 197,510M |
| Habib Bank | 310 | 300 | 308.23 | 586,741,003 | 3.67 | 180,851M |
| Mari Energies Ltd. | 752 | 714 | 745.28 | 240,124,500 | 3.63 | 178,960M |
| Oil & Gas Dev | 265.1 | 254.11 | 264.23 | 645,139,260 | 3.46 | 170,465M |
| Bank AL-Habib | 205 | 197.01 | 204.58 | 777,997,791 | 3.23 | 159,163M |
| Systems Limited | 164.99 | 153.88 | 164.99 | 953,820,238 | 3.19 | 157,371M |
| MCB Bank Ltd | 369 | 360.01 | 367.08 | 414,771,002 | 3.09 | 152,254M |
| Engro Fertert | 230.9 | 225 | 229.36 | 600,884,719 | 2.79 | 137,819M |
| Pak Petroleum | 189.5 | 182.7 | 188.39 | 669,213,931 | 2.56 | 126,073M |
| P.S.O. | 489.8 | 469.99 | 486.6 | 234,736,650 | 2.32 | 114,223M |
| National BankXD | 208.5 | 202 | 207.01 | 509,649,076 | 2.14 | 105,502M |
| Pak Oilfields | 717 | 695 | 715.59 | 129,939,017 | 1.88 | 92,983M |
| Bank Al-Falah | 112.75 | 107 | 112.1 | 709,724,304 | 1.61 | 79,560M |
| Habib Metropolitan | 118 | 113.07 | 117.04 | 471,524,166 | 1.12 | 55,187M |
| D.G.K.CementXD | 251 | 241.1 | 249.75 | 219,059,559 | 1.11 | 54,710M |
| Fauji Cement | 58.5 | 55.69 | 58.06 | 858,496,527 | 1.01 | 49,844M |
| Maple Leaf | 106 | 102.39 | 105.57 | 471,403,174 | 1.01 | 49,766M |
| B.O.Punjab | 34.96 | 32.7 | 34.63 | 1,381,812,628 | 0.97 | 47,852M |
| Millat Tractors | 533.99 | 520 | 532.16 | 89,782,176 | 0.97 | 47,778M |
| Fatima Fert | 141.9 | 136.6 | 140.82 | 315,000,000 | 0.9 | 44,358M |
| Askari Bank | 95.1 | 89.8 | 94.59 | 434,789,762 | 0.83 | 41,127M |
| Faysal Bank | 91 | 85.99 | 90.14 | 455,308,958 | 0.83 | 41,042M |
| Sazgar Engineering | 1,934 | 1,856 | 1,923.94 | 21,156,087 | 0.83 | 40,703M |
| Cherat Cement | 352.75 | 332 | 350.31 | 106,862,271 | 0.76 | 37,435M |
| Sui North Gas | 128.48 | 123.5 | 127.59 | 285,397,499 | 0.74 | 36,414M |
| Bestway Cement | 619.89 | 604.95 | 605.04 | 59,625,278 | 0.73 | 36,076M |
| Service Ind.Ltd | 1,348.99 | 1,315.25 | 1,337.53 | 23,493,727 | 0.64 | 31,424M |
| Colgate Palm | 1,294.47 | 1,282 | 1,292.54 | 24,277,327 | 0.64 | 31,379M |
| The Searle CompanyXB | 105.7 | 101 | 105.16 | 294,109,294 | 0.63 | 30,929M |
| Attock Refinery | 708.89 | 682.25 | 700.98 | 42,646,500 | 0.61 | 29,894M |
| Indus Motor Co.XD | 2,109 | 2,050 | 2,104.78 | 13,957,732 | 0.6 | 29,378M |
| Pak Elektron | 57.55 | 53.65 | 57.16 | 508,007,226 | 0.59 | 29,038M |
| TRG Pak Ltd | 77.5 | 74.6 | 76.67 | 354,503,932 | 0.55 | 27,180M |
| GlaxoSmithKline | 429 | 420.01 | 423.58 | 63,693,456 | 0.55 | 26,979M |
| Abbott Lab. | 1,240 | 1,197 | 1,223.15 | 21,141,360 | 0.52 | 25,859M |
| Highnoon (Lab) | 1,150 | 1,111.16 | 1,148.75 | 21,193,345 | 0.49 | 24,346M |
| Adamjee Ins. | 87 | 83.99 | 85.98 | 280,000,000 | 0.49 | 24,074M |
| Nishat Mills Ltd | 152.48 | 146 | 151.98 | 158,219,932 | 0.49 | 24,046M |
| Pioneer Cement | 234.45 | 225 | 232.85 | 102,216,957 | 0.48 | 23,801M |
| Kohat Cement | 103.34 | 101.02 | 102.76 | 229,826,620 | 0.48 | 23,617M |
| Pak Services | 891.36 | 891.36 | 891.36 | 26,019,336 | 0.47 | 23,193M |
| Thal LimitedXD | 573.49 | 554.95 | 561.27 | 40,514,955 | 0.46 | 22,740M |
| Lucky Core Ind. | 327.87 | 314 | 324.91 | 69,269,290 | 0.46 | 22,506M |
| Allied Bank Ltd | 198.02 | 189.05 | 195.41 | 114,507,383 | 0.45 | 22,376M |
| P.T.C.L. | 38.5 | 34.6 | 37.05 | 593,231,054 | 0.45 | 21,979M |
| National FoodsXD | 362 | 353.1 | 356.07 | 58,278,856 | 0.42 | 20,751M |
| Pak TobaccoXD | 1,589 | 1,519.18 | 1,571.27 | 12,606,590 | 0.4 | 19,808M |
| K-Electric Ltd. | 7.17 | 6.95 | 7.11 | 2,761,519,425 | 0.4 | 19,634M |
| Interloop Ltd.XD | 73 | 68.44 | 69.29 | 280,341,894 | 0.39 | 19,425M |
| Packages Ltd. | 740 | 685.11 | 716.76 | 26,813,851 | 0.39 | 19,219M |
| Pak Stock Exchange | 40.2 | 38.75 | 39.33 | 480,885,960 | 0.38 | 18,913M |
| Nestle Pakistan | 8,342.99 | 8,200 | 8,202.14 | 2,267,479 | 0.38 | 18,598M |
| Air Link CommunXD | 158.8 | 153.6 | 156.69 | 118,580,769 | 0.38 | 18,580M |
| Dolmen City | 32.79 | 31.7 | 32.61 | 555,925,000 | 0.37 | 18,129M |
| Kohinoor TextileXD | 65 | 62.6 | 64.65 | 269,299,455 | 0.35 | 17,410M |
| Atlas Honda Ltd | 1,395 | 1,345 | 1,392.09 | 12,408,794 | 0.35 | 17,274M |
| Shifa Int.Hospital | 545.01 | 520 | 540.07 | 31,607,192 | 0.35 | 17,070M |
| TPL REIT Fund I | 14.8 | 14 | 14.08 | 1,192,750,000 | 0.34 | 16,794M |
| AGP Limited | 202.98 | 191.49 | 199.92 | 84,000,000 | 0.34 | 16,793M |
| Inter.Steel Ltd | 108.85 | 103 | 107.85 | 152,250,000 | 0.33 | 16,420M |
| Kot Addu Power | 35.5 | 34.6 | 35.42 | 456,480,798 | 0.33 | 16,169M |
| Tariq Glass Ind. | 238.01 | 222.1 | 231.43 | 68,866,875 | 0.32 | 15,938M |
| Ghani Glass Ltd | 42.73 | 41.73 | 42.5 | 349,900,193 | 0.3 | 14,871M |
| DH Partners Ltd. | 43.7 | 42.27 | 43.46 | 336,900,981 | 0.3 | 14,642M |
| Haleon Pakistan | 910.99 | 899 | 907.12 | 15,712,763 | 0.29 | 14,253M |
| Pakgen Power | 94.99 | 89 | 92.82 | 148,832,636 | 0.28 | 13,815M |
| Attock Petroleum | 551.02 | 531 | 550.17 | 24,883,200 | 0.28 | 13,690M |
| St.Chart.Bank | 69.5 | 66.1 | 69.4 | 193,579,251 | 0.27 | 13,434M |
| Ghandhara Ind. | 897.84 | 878 | 891.57 | 14,913,095 | 0.27 | 13,296M |
| Ghandhara Automobile | 585 | 560 | 580.51 | 22,801,000 | 0.27 | 13,236M |
| Pakistan Alumin | 150 | 144.99 | 146.2 | 90,277,064 | 0.27 | 13,199M |
| Int. Ind.Ltd. | 217 | 207 | 215.67 | 59,346,846 | 0.26 | 12,799M |
| Sui South Gas | 41.3 | 39.51 | 40.64 | 308,320,708 | 0.25 | 12,530M |
| Javedan Corp.XD | 76.7 | 74.02 | 76.4 | 152,344,179 | 0.24 | 11,639M |
| Cnergyico PK | 8.3 | 7.93 | 8.24 | 1,373,361,893 | 0.23 | 11,317M |
| Murree Brewery | 1,029 | 1,011 | 1,020.13 | 11,065,452 | 0.23 | 11,288M |
| Fauji Foods Ltd | 21.8 | 20.25 | 21.59 | 503,992,628 | 0.22 | 10,881M |
| Citi Pharma Ltd | 95.5 | 90 | 95.06 | 114,230,600 | 0.22 | 10,859M |
| Pak Int.Bulk | 14.99 | 14.25 | 14.87 | 714,437,109 | 0.22 | 10,624M |
| Lotte Chemical | 27.7 | 25.5 | 27.37 | 378,551,802 | 0.21 | 10,361M |
| Unity Foods Ltd | 27.49 | 25.65 | 26.13 | 358,215,000 | 0.19 | 9,360M |
| Unilever Foods | 29,799.98 | 28,111 | 29,352.25 | 311,785 | 0.19 | 9,152M |
| Rafhan Maize | 9,780 | 9,505 | 9,613.84 | 923,643 | 0.18 | 8,880M |
| Honda Atlas Cars | 302 | 296.1 | 300.11 | 28,560,000 | 0.17 | 8,571M |
| Hum Network | 15.24 | 14.81 | 15.11 | 567,000,000 | 0.17 | 8,567M |
| J.D.W.Sugar | 862.5 | 815.02 | 834.4 | 8,666,499 | 0.15 | 7,231M |
| Mehmood Tex. | 323.99 | 300.99 | 300.73 | 22,500,000 | 0.14 | 6,766M |
| HBL Growth Fund | 18.51 | 17.56 | 18 | 265,229,673 | 0.1 | 4,774M |
| Ibrahim Fibres | 299.99 | 290 | 293.94 | 15,525,350 | 0.09 | 4,564M |
| Habib ModarabaXD | 33.8 | 32.98 | 33.51 | 94,205,925 | 0.06 | 3,157M |
| Gadoon Textile | 371.98 | 360 | 369.61 | 8,408,875 | 0.06 | 3,108M |
| S.S.Oil | 377.49 | 361.25 | 373.81 | 1,379,400 | 0.01 | 516M |
| Yousuf Weaving | 6.3 | 6.02 | 6.25 | 81,600,000 | 0.01 | 510M |
| Bannu Woollen | 70 | 66.2 | 67.16 | 4,753,125 | 0.01 | 319M |
| Pak Gulf Leasing | 17.3 | 15.41 | 17.16 | 9,894,222 | 0 | 170M |