Showing You Statistics Of : Wed 24, Jul 2024
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 153.5 | 151 | 151.58 | 972,865,790 | 5.88 | 147,467M |
United Bank | 261.94 | 256.75 | 257.56 | 489,671,875 | 5.03 | 126,120M |
Fauji Fert. | 170.32 | 163.5 | 167.07 | 699,731,036 | 4.66 | 116,904M |
Meezan Bank | 244 | 236 | 243 | 447,813,299 | 4.34 | 108,819M |
Engro Fert.XD | 172.9 | 169.05 | 172.41 | 600,884,719 | 4.13 | 103,599M |
MCB Bank Ltd | 230.98 | 227 | 228.35 | 414,771,002 | 3.78 | 94,713M |
Engro Corp | 337.25 | 332.2 | 334.93 | 268,313,234 | 3.58 | 89,866M |
Bank AL-Habib | 114.35 | 111.1 | 112.96 | 777,997,791 | 3.5 | 87,883M |
Oil & Gas Dev. | 132.88 | 131.3 | 131.85 | 645,139,260 | 3.39 | 85,062M |
Habib Bank | 143.39 | 141 | 141.49 | 586,741,003 | 3.31 | 83,018M |
Lucky Cement | 914.88 | 901 | 912.61 | 87,900,000 | 3.2 | 80,218M |
Systems Limited | 452.49 | 445.1 | 450 | 174,767,220 | 3.14 | 78,645M |
Pak Petroleum | 116.8 | 115.26 | 115.7 | 668,100,029 | 3.08 | 77,299M |
Mari Petroleum | 2,700 | 2,678 | 2,690.94 | 26,680,500 | 2.86 | 71,796M |
Pak Oilfields | 555 | 548.5 | 550.62 | 129,898,394 | 2.85 | 71,525M |
Millat Tractors | 624.4 | 618.5 | 621.87 | 86,309,203 | 2.14 | 53,673M |
Dawood Hercules | 161.01 | 154 | 155.28 | 336,900,981 | 2.09 | 52,314M |
Bank Al-Falah | 67.55 | 64.21 | 66.55 | 709,724,304 | 1.88 | 47,232M |
P.S.O. | 164.39 | 162.4 | 163.08 | 281,683,980 | 1.83 | 45,937M |
Habib Metropol. | 71 | 70 | 70.98 | 471,524,166 | 1.33 | 33,469M |
Colgate Palm | 1,187.99 | 1,179 | 1,179.96 | 24,277,327 | 1.14 | 28,646M |
National BankXD | 49.48 | 47.21 | 49.25 | 509,257,713 | 1 | 25,081M |
Indus Motor Co | 1,714.99 | 1,689 | 1,692.99 | 13,806,216 | 0.93 | 23,374M |
TRG Pak Ltd | 59.96 | 54.25 | 59.96 | 381,773,466 | 0.91 | 22,891M |
Interloop Ltd. | 77.75 | 76.9 | 77.12 | 280,341,894 | 0.86 | 21,620M |
Sui North Gas | 73 | 71 | 72.48 | 285,397,499 | 0.82 | 20,686M |
Service Ind.Ltd | 974 | 945 | 945.13 | 21,144,354 | 0.8 | 19,984M |
Cherat Cement | 169.93 | 166 | 167.53 | 116,577,023 | 0.78 | 19,530M |
Faysal Bank | 51.75 | 47.4 | 51.37 | 379,424,131 | 0.78 | 19,491M |
D.G.K.Cement | 89.39 | 87.5 | 88.88 | 219,059,559 | 0.78 | 19,470M |
Fauji Fert Bin | 42.87 | 41.93 | 42.27 | 451,938,500 | 0.76 | 19,103M |
Fauji Cement | 22.25 | 21.81 | 22 | 858,496,527 | 0.75 | 18,887M |
Pioneer Cement | 176.98 | 172.2 | 173.38 | 102,216,957 | 0.71 | 17,722M |
Maple Leaf | 37.14 | 36.52 | 36.69 | 471,403,174 | 0.69 | 17,296M |
Highnoon (Lab) | 717.3 | 700 | 709.95 | 23,842,513 | 0.67 | 16,927M |
Thal Limited | 474 | 448 | 459.27 | 36,463,459 | 0.67 | 16,747M |
Fatima Fert. | 53.4 | 52.5 | 52.94 | 315,000,000 | 0.66 | 16,676M |
Pak Services | 820.99 | 771.03 | 783.69 | 21,140,711 | 0.66 | 16,568M |
Nestle Pakistan | 7,050 | 7,000 | 7,020 | 2,267,479 | 0.63 | 15,918M |
Abbott Lab. | 749.95 | 720 | 737.5 | 21,098,617 | 0.62 | 15,560M |
Kohat Cement | 266.9 | 261.2 | 263.63 | 58,758,389 | 0.62 | 15,490M |
Attock Refinery | 351.5 | 345.11 | 346.49 | 42,646,500 | 0.59 | 14,777M |
Kot Addu Power | 32.59 | 31.7 | 31.8 | 456,332,884 | 0.58 | 14,511M |
The Searle Company | 56.45 | 55.33 | 55.82 | 255,747,212 | 0.57 | 14,276M |
Packages Ltd. | 533 | 518.2 | 519.2 | 26,813,851 | 0.55 | 13,922M |
Lucky Core Ind. | 1,000 | 965 | 993.65 | 13,853,858 | 0.55 | 13,766M |
Allied Bank Ltd | 119 | 116 | 117.03 | 114,507,383 | 0.53 | 13,401M |
National Foods | 189 | 181 | 186.56 | 69,934,628 | 0.52 | 13,047M |
Inter.Steel Ltd | 84.85 | 83.1 | 84.52 | 152,250,000 | 0.51 | 12,868M |
Pakgen Power | 84 | 82.5 | 84 | 148,832,636 | 0.5 | 12,502M |
K-Electric Ltd. | 4.54 | 4.44 | 4.45 | 2,761,519,425 | 0.49 | 12,289M |
Askari Bank | 28.5 | 27.11 | 28.12 | 434,789,762 | 0.49 | 12,226M |
St.Chart.Bank | 62.9 | 61 | 61.79 | 193,579,251 | 0.48 | 11,961M |
Pak Tobacco | 998 | 925.5 | 934.89 | 12,577,980 | 0.47 | 11,759M |
Pak Elektron | 26.71 | 26 | 26.37 | 428,006,078 | 0.45 | 11,287M |
Int. Ind.Ltd. | 197 | 188.1 | 189.09 | 59,346,846 | 0.45 | 11,222M |
Attock Petroleum | 421.9 | 395.1 | 419.93 | 24,883,200 | 0.42 | 10,449M |
Engro Polymer | 43.47 | 42.76 | 43.04 | 227,230,833 | 0.39 | 9,780M |
Unity Foods Ltd | 32.9 | 31.05 | 32.24 | 298,512,500 | 0.38 | 9,624M |
Nishat Mills Ltd | 67.4 | 65.7 | 66.45 | 140,639,939 | 0.37 | 9,346M |
Dolmen City | 16.66 | 16.35 | 16.56 | 555,925,000 | 0.37 | 9,206M |
Ghani Glass Ltd | 25.89 | 25.35 | 25.43 | 349,900,193 | 0.35 | 8,898M |
GlaxoSmithKline | 138.5 | 136 | 138.01 | 63,693,456 | 0.35 | 8,790M |
Avanceon Ltd | 69 | 63.5 | 67.11 | 124,506,849 | 0.33 | 8,356M |
Adamjee Ins. | 37.35 | 36 | 36.39 | 227,500,000 | 0.33 | 8,279M |
AGP Limited | 96.46 | 94.5 | 96 | 84,000,000 | 0.32 | 8,064M |
Tariq Glass Ind. | 118 | 115 | 116.73 | 68,866,875 | 0.32 | 8,039M |
Shell Pakistan | 151.33 | 146 | 146.97 | 53,506,166 | 0.31 | 7,864M |
P.T.C.L. | 12.88 | 12.41 | 12.52 | 593,190,667 | 0.3 | 7,427M |
B.O.Punjab | 5.39 | 5.21 | 5.3 | 1,381,716,184 | 0.29 | 7,323M |
Pak Stock Exchange | 15.2 | 14.85 | 15.1 | 480,885,960 | 0.29 | 7,261M |
Mughal Iron | 86.74 | 85 | 85.44 | 83,908,483 | 0.29 | 7,169M |
Bestway Cement | 237 | 232 | 233.57 | 29,812,639 | 0.28 | 6,963M |
Pakistan Alumin | 76.79 | 75.56 | 75.69 | 90,277,064 | 0.27 | 6,833M |
Lotte Chemical | 17.74 | 17.37 | 17.56 | 378,551,802 | 0.26 | 6,647M |
National Refinery | 247.5 | 243.34 | 244.82 | 26,270,374 | 0.26 | 6,432M |
Cnergyico PK | 3.74 | 3.66 | 3.68 | 1,648,034,271 | 0.24 | 6,065M |
Murree Brewery | 539.65 | 510.19 | 535.45 | 11,065,452 | 0.24 | 5,925M |
Rafhan Maize | 7,640 | 7,500 | 7,506.66 | 786,121 | 0.24 | 5,901M |
Nishat Power | 37.79 | 36.83 | 36.98 | 159,339,825 | 0.23 | 5,892M |
Unilever Foods | 18,375 | 18,200 | 18,244.5 | 309,432 | 0.23 | 5,645M |
Ibrahim Fibres | 365 | 350.01 | 359.5 | 15,525,350 | 0.22 | 5,581M |
Nishat ChunPow | 27.97 | 26.7 | 26.89 | 202,040,816 | 0.22 | 5,433M |
EFU General | 89.5 | 88 | 88 | 60,000,000 | 0.21 | 5,280M |
Javedan Corp. | 40.5 | 38.75 | 38.9 | 133,301,156 | 0.21 | 5,185M |
Frieslandcampina | 64.95 | 63.8 | 63.87 | 76,659,608 | 0.2 | 4,896M |
Pak Int.Bulk | 6.09 | 5.71 | 6.02 | 803,741,747 | 0.19 | 4,839M |
Kohinoor Textile | 80 | 76.1 | 78.22 | 53,859,891 | 0.17 | 4,213M |
Century Paper | 30.39 | 29.63 | 29.82 | 140,599,524 | 0.17 | 4,193M |
Shifa Int.Hosp | 142.5 | 137 | 139 | 28,446,472 | 0.16 | 3,954M |
Bankislami Pak. | 22.7 | 21.8 | 22.57 | 166,305,495 | 0.15 | 3,754M |
Saif Power Ltd. | 18.9 | 18.55 | 18.8 | 193,235,890 | 0.14 | 3,633M |
Habib Sugar | 65 | 64 | 65 | 40,500,000 | 0.1 | 2,633M |
HBL Growth FundXD | 6.8 | 6.7 | 6.79 | 265,085,476 | 0.07 | 1,800M |
Habib Modaraba | 17 | 16.79 | 17 | 99,747,450 | 0.07 | 1,696M |
Gadoon Textile | 0 | 0 | 172.46 | 8,408,875 | 0.06 | 1,450M |
Punjab Oil | 114.9 | 108.25 | 112.97 | 3,105,015 | 0.01 | 351M |
Yousuf Weaving | 3.04 | 2.86 | 2.95 | 74,800,000 | 0.01 | 221M |
Bannu Woollen | 26.99 | 26.1 | 26.1 | 4,277,813 | 0 | 112M |
Pak Gulf Leasing | 9.75 | 9.2 | 9.73 | 9,894,222 | 0 | 96M |