Showing You Statistics Of : Mon 15, Aug 2022
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Engro Corp | 249 | 243.05 | 248.05 | 316,889,777 | 4.58 | 78,605M |
Fauji Fert.XD | 105 | 103.27 | 103.96 | 699,731,036 | 4.23 | 72,744M |
Habib BankXD | 97.74 | 91 | 95.35 | 733,426,254 | 4.07 | 69,932M |
Hub Power Co. | 70.1 | 68.42 | 69.24 | 972,865,790 | 3.92 | 67,361M |
Systems Limited | 368 | 360 | 365.69 | 167,019,120 | 3.55 | 61,077M |
United BankXD | 121.74 | 118.27 | 120.47 | 489,671,875 | 3.43 | 58,991M |
Oil & Gas Dev. | 89 | 86.6 | 87.42 | 645,139,260 | 3.28 | 56,398M |
Meezan Bank | 135.99 | 132.51 | 134.26 | 406,732,800 | 3.18 | 54,608M |
Pak Oilfields | 425 | 416.55 | 420.41 | 129,827,214 | 3.18 | 54,581M |
MCB Bank Ltd | 132 | 130.07 | 131.39 | 414,771,002 | 3.17 | 54,497M |
Lucky Cement | 480.5 | 462.55 | 473.97 | 113,181,250 | 3.12 | 53,645M |
Pak Petroleum | 75.49 | 73.75 | 74.31 | 667,393,724 | 2.89 | 49,594M |
Engro Fert. | 80.19 | 79 | 80.09 | 600,884,719 | 2.8 | 48,125M |
Mari Petroleum | 1,707.85 | 1,690 | 1,700.09 | 26,680,500 | 2.64 | 45,359M |
Millat Tractors | 908 | 886.5 | 904.79 | 48,433,897 | 2.55 | 43,823M |
TRG Pak Ltd | 99.8 | 96.95 | 99.39 | 436,312,532 | 2.52 | 43,365M |
Bank AL-Habib | 61 | 57.91 | 59.94 | 722,426,520 | 2.52 | 43,302M |
P.S.O. | 196.5 | 192 | 192.78 | 211,262,985 | 2.37 | 40,727M |
Dawood Hercules | 97 | 96 | 97 | 336,900,981 | 1.9 | 32,679M |
Pak Services | 1,449 | 1,318.15 | 1,449 | 21,140,711 | 1.78 | 30,633M |
Engro Polymer | 68.88 | 67.61 | 68.12 | 318,123,167 | 1.26 | 21,671M |
Bank Al-FalahXD | 35.49 | 33.2 | 33.3 | 622,007,792 | 1.21 | 20,713M |
Habib Metropol. | 39.7 | 38.36 | 39.29 | 471,524,166 | 1.08 | 18,526M |
Colgate Palm | 2,401 | 2,394 | 2,397.17 | 7,279,558 | 1.02 | 17,450M |
National BankXD | 34.2 | 32.26 | 32.93 | 508,939,449 | 0.98 | 16,759M |
The Searle Co. | 113.58 | 106.6 | 111.95 | 140,423,707 | 0.91 | 15,720M |
Maple Leaf | 29.8 | 28.4 | 29.36 | 494,255,804 | 0.84 | 14,511M |
Indus Motor Co | 1,087.99 | 1,035 | 1,048.08 | 13,743,491 | 0.84 | 14,404M |
Nestle PakistanXD | 6,150.01 | 6,050 | 6,150 | 2,267,479 | 0.81 | 13,945M |
D.G.K.Cement | 63.9 | 61.19 | 63.48 | 219,059,559 | 0.81 | 13,906M |
Kot Addu Power | 31 | 29.34 | 30.43 | 456,101,121 | 0.81 | 13,879M |
Abbott Lab. | 631.99 | 621.55 | 622.9 | 21,075,838 | 0.76 | 13,128M |
Packages Ltd. | 419 | 402 | 417.98 | 31,282,826 | 0.76 | 13,076M |
Cherat Cement | 105 | 98.72 | 104.19 | 116,577,023 | 0.71 | 12,146M |
Lotte ChemicalXD | 32.6 | 31.13 | 31.54 | 378,551,802 | 0.69 | 11,940M |
Fatima Fert. | 36.98 | 36.66 | 36.82 | 315,000,000 | 0.68 | 11,598M |
Thal Limited | 288.89 | 278 | 285.39 | 40,514,955 | 0.67 | 11,563M |
Fauji Cement | 15.39 | 15 | 15.09 | 763,108,024 | 0.67 | 11,515M |
National Foods | 162.85 | 158 | 161.82 | 69,934,628 | 0.66 | 11,317M |
Pak TobaccoXD | 895 | 0 | 895 | 12,554,850 | 0.65 | 11,237M |
Nishat Mills Ltd | 77 | 73.4 | 76.43 | 140,639,939 | 0.63 | 10,749M |
Unity Foods Ltd | 22.37 | 20.85 | 22.19 | 477,620,000 | 0.62 | 10,598M |
ICI Pakistan | 775 | 749.99 | 759.96 | 13,853,858 | 0.61 | 10,528M |
Ghani Glass Ltd | 41.77 | 41.07 | 41.47 | 251,817,340 | 0.61 | 10,443M |
Highnoon (Lab) | 544 | 537 | 541.99 | 18,847,837 | 0.59 | 10,215M |
Sui North Gas | 36.2 | 35.4 | 35.61 | 285,397,499 | 0.59 | 10,163M |
Faysal Bank | 25.95 | 25.2 | 25.31 | 379,424,131 | 0.56 | 9,603M |
Fauji Fert Bin | 21.17 | 20.8 | 20.94 | 451,938,500 | 0.55 | 9,464M |
Inter.Steel Ltd | 62.49 | 61.1 | 61.74 | 152,250,000 | 0.55 | 9,400M |
Attock Petroleum | 382 | 368.4 | 376.85 | 24,883,200 | 0.55 | 9,377M |
K-Electric Ltd. | 3.43 | 3.16 | 3.35 | 2,761,519,425 | 0.54 | 9,251M |
Cnergyico PK | 5.86 | 5.63 | 5.76 | 1,598,965,412 | 0.54 | 9,210M |
Interloop Ltd. | 68.72 | 64.49 | 67.71 | 134,754,506 | 0.53 | 9,124M |
Kohat Cement | 147.75 | 141.05 | 145.35 | 60,258,389 | 0.51 | 8,759M |
Int. Ind.Ltd. | 116.48 | 112.3 | 114.69 | 72,535,034 | 0.48 | 8,319M |
Avanceon Ltd | 85.8 | 80.5 | 85.35 | 97,410,189 | 0.48 | 8,314M |
Allied Bank Ltd | 70.5 | 69.16 | 70.22 | 114,507,383 | 0.47 | 8,041M |
Pioneer Cement | 69.53 | 65 | 68.79 | 113,574,397 | 0.45 | 7,813M |
Dolmen City | 14 | 13.9 | 13.95 | 555,925,000 | 0.45 | 7,755M |
Adamjee Ins. | 34.99 | 33.25 | 34.05 | 227,500,000 | 0.45 | 7,746M |
Pak Elektron | 17.35 | 16.75 | 17.22 | 428,006,078 | 0.43 | 7,370M |
B.O.Punjab | 5.84 | 5.74 | 5.81 | 1,255,884,343 | 0.42 | 7,297M |
National Refinery | 274.79 | 255.49 | 273.5 | 26,193,200 | 0.42 | 7,164M |
Attock Refinery | 169.5 | 162.65 | 167.96 | 42,646,500 | 0.42 | 7,163M |
AGP Limited | 87 | 82.07 | 85.27 | 84,000,000 | 0.42 | 7,163M |
Askari Bank | 18.67 | 17.75 | 18.52 | 378,078,054 | 0.41 | 7,002M |
Shell Pakistan | 130.75 | 122 | 125.04 | 53,506,166 | 0.39 | 6,690M |
GlaxoSmithKline | 128.5 | 122 | 123.77 | 52,111,650 | 0.38 | 6,450M |
Tariq Glass Ind. | 120 | 116.6 | 116.88 | 55,093,500 | 0.37 | 6,439M |
EFU General | 104 | 0 | 104 | 60,000,000 | 0.36 | 6,240M |
Frieslandcampina | 80.09 | 76.61 | 79.89 | 76,659,608 | 0.36 | 6,124M |
Service Ind.Ltd | 320 | 305.93 | 312.38 | 18,794,982 | 0.34 | 5,871M |
Javedan Corp. | 51 | 50.13 | 51 | 114,258,134 | 0.34 | 5,827M |
Mughal Iron | 69.85 | 66 | 68.82 | 83,908,483 | 0.34 | 5,775M |
Pak Int.Bulk | 6.4 | 6.1 | 6.32 | 893,046,386 | 0.33 | 5,644M |
Honda Atlas Cars | 198 | 190 | 190.78 | 28,560,000 | 0.32 | 5,449M |
Gul Ahmed | 35.6 | 34.25 | 35.26 | 154,179,054 | 0.32 | 5,436M |
Pak Stock Exchange | 11.2 | 10.52 | 11.03 | 480,885,960 | 0.31 | 5,304M |
Murree Brewery | 418 | 414.7 | 417 | 12,448,634 | 0.3 | 5,191M |
Shifa Int.Hosp | 184 | 178.1 | 180.9 | 28,446,472 | 0.3 | 5,146M |
Century Paper | 69.25 | 66.87 | 68.5 | 71,009,861 | 0.28 | 4,864M |
Kohinoor Textile | 53.58 | 53.5 | 53.58 | 89,788,937 | 0.28 | 4,811M |
Archroma Pak | 560.99 | 550 | 550.5 | 8,529,470 | 0.27 | 4,695M |
Atlas Honda Ltd | 373 | 368 | 368.17 | 12,408,794 | 0.27 | 4,569M |
Nishat (Chun.)XSD | 41.49 | 39.65 | 41.13 | 108,053,563 | 0.26 | 4,444M |
St.Chart.Bank | 22.98 | 22 | 22.71 | 193,579,251 | 0.26 | 4,396M |
P.T.C.L. | 7.35 | 7.13 | 7.27 | 592,169,122 | 0.25 | 4,305M |
Pak Suzuki | 199.99 | 193.5 | 194.13 | 21,790,191 | 0.25 | 4,230M |
Azgard Nine | 11.24 | 11 | 11.18 | 364,057,298 | 0.24 | 4,070M |
Aisha Steel Mill | 11.7 | 11.1 | 11.54 | 323,680,283 | 0.22 | 3,735M |
Ibrahim Fibres | 210 | 207.89 | 210 | 15,525,350 | 0.19 | 3,260M |
IGI Holdings | 114.43 | 109 | 112.77 | 28,526,110 | 0.19 | 3,217M |
Shakarganj Limited | 42.75 | 39.77 | 42.75 | 56,250,000 | 0.14 | 2,405M |
Gadoon Textile | 261 | 258.5 | 259.91 | 8,408,875 | 0.13 | 2,186M |
Habib Modaraba | 9.6 | 9.3 | 9.6 | 181,440,000 | 0.1 | 1,742M |
HBL Growth Fund | 5.98 | 5.98 | 5.98 | 264,776,425 | 0.09 | 1,583M |
Yousuf Weaving | 5.65 | 5.36 | 5.42 | 67,500,000 | 0.02 | 366M |
Punjab Oil | 165 | 162.9 | 165 | 2,156,261 | 0.02 | 356M |
Bannu Woollen | 36.51 | 34 | 35.85 | 4,277,813 | 0.01 | 153M |
Pak Gulf Leasin | 6.45 | 5.36 | 6.08 | 5,073,960 | 0 | 31M |