KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Fri 23, Apr 2021

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Lucky Cement 849 835.5 845.86 113,181,250 4.98 95,735M
Engro CorpXD 303 296.5 299.59 316,889,777 4.94 94,937M
Habib BankXD 123.7 121.9 122.05 733,426,254 4.66 89,515M
TRG Pak Ltd 182 167.8 176.17 463,582,065 4.25 81,669M
Hub Power Co.XD 76.87 75.01 75.67 972,865,790 3.83 73,617M
Fauji Fert. 104.5 102.8 103.23 699,731,036 3.76 72,233M
MCB Bank Ltd 170.95 168.06 168.96 414,771,002 3.65 70,080M
United Bank 125 123.65 124.06 489,671,875 3.16 60,749M
Oil & Gas Dev.XD 94.43 92.41 92.66 645,139,260 3.11 59,779M
Pak PetroleumXD 83 81.9 82.38 666,423,613 2.86 54,900M
Pak Oilfields 360.97 356 359.68 129,801,502 2.43 46,687M
Bank AL-HabibXD 65 63.9 64.04 722,426,520 2.41 46,264M
P.S.O. 214.5 210.5 213.21 211,262,985 2.34 45,043M
Mari Petroleum 1,573.11 1,552 1,557.82 26,680,500 2.16 41,563M
Engro Fert. 66.8 65.9 65.97 600,884,719 2.06 39,640M
Dawood Hercules 113.99 112 113.19 336,900,981 1.98 38,134M
Meezan Bank 108.5 107.3 107.59 353,680,696 1.98 38,053M
Systems LimitedXDXB 440 431.02 438.11 81,467,035 1.86 35,692M
Millat Tractors 1,073 1,066 1,069.82 28,028,876 1.56 29,986M
The Searle Co. 236 231.85 234.99 108,018,237 1.32 25,383M
D.G.K.Cement 116.49 114.55 115.8 219,059,559 1.32 25,367M
Maple Leaf 43.88 42.86 43.32 494,255,804 1.11 21,411M
Bank Al-Falah 30.69 29.81 30.03 710,866,048 1.11 21,347M
Pak Services 950 0 950 21,140,711 1.04 20,084M
Pak TobaccoXD 1,538 0 1,538 12,493,290 1 19,215M
Cherat Cement 167.9 161 163.72 116,577,023 0.99 19,086M
Habib Metropol. 39.77 37.5 39.75 471,524,166 0.98 18,743M
National Bank 36.5 34.8 36.14 507,226,237 0.95 18,331M
Fauji Cement 23.68 23.06 23.33 758,898,264 0.92 17,705M
Kot Addu Power 38.7 38.06 38.28 455,820,538 0.91 17,449M
Unity Foods Ltd 31.3 30.31 30.87 546,727,500 0.88 16,877M
Engro PolymerXD 53.25 52.25 52.65 318,123,167 0.87 16,749M
Colgate Palm 2,590.01 2,590.01 2,590.01 6,330,051 0.85 16,395M
Abbott Lab.XD 734 717 731.02 21,044,371 0.8 15,384M
Int. Ind.Ltd. 214.99 205 211.88 72,535,034 0.8 15,369M
Indus Motor Co 1,098.99 1,080 1,083.51 13,455,514 0.76 14,579M
Kohinoor Textile 66.25 62 63.9 224,472,342 0.75 14,344M
National Refinery 551 526 546.36 26,107,141 0.74 14,264M
Pioneer Cement 125 121.01 123.49 113,574,397 0.73 14,025M
Nishat Mills Ltd 88.85 87 88.28 158,219,932 0.73 13,968M
Thal Limited 405 401.11 404.64 32,411,964 0.68 13,115M
Nestle PakistanXD 5,710 5,700 5,710 2,267,479 0.67 12,947M
Inter.Steel Ltd 85.4 82.25 84.76 152,250,000 0.67 12,905M
Allied Bank Ltd 72.89 71.65 71.72 171,761,075 0.64 12,319M
Fauji Fert Bin 27.5 26.6 26.87 451,938,500 0.63 12,144M
Kohat Cement 200 190 198.17 60,258,389 0.62 11,941M
Azgard Nine 32.64 31.51 32.51 364,057,298 0.62 11,836M
Ghani Glass Ltd 46.52 45.22 46.06 251,817,340 0.6 11,599M
Adamjee Ins.XD 41.67 38 41.07 280,000,000 0.6 11,500M
ICI Pakistan 812 800 809.95 13,853,858 0.58 11,221M
Sui North Gas 39.6 38.75 39.29 285,397,499 0.58 11,213M
National Foods 200 196.86 199 55,947,702 0.58 11,134M
Service Ind.LtdXDXB 588 575 581.94 18,794,982 0.57 10,938M
K-Electric Ltd. 3.75 3.69 3.72 2,761,519,425 0.53 10,273M
Packages Ltd.XD 462 454.9 455.74 22,344,876 0.53 10,183M
Attock Refinery 239.45 228.11 236.13 42,646,500 0.52 10,070M
AGP LimitedXD 111 107.01 109.03 84,000,000 0.48 9,159M
Pak Int.Bulk 10.09 9.87 10.02 893,046,386 0.47 8,948M
Highnoon (Lab)XDXB 594.95 571.05 584.17 15,230,575 0.46 8,897M
B.O.Punjab 8 7.87 7.93 1,116,006,718 0.46 8,850M
Shell Pakistan 160 155.5 157.44 53,506,166 0.44 8,424M
Honda Atlas Cars 298 280.1 293.89 28,560,000 0.44 8,393M
Fatima Fert.XD 26.6 26.2 26.33 315,000,000 0.43 8,294M
Pak Elektron 33 31.8 32.58 248,840,743 0.42 8,107M
Attock Petroleum 330 321 323.48 24,883,200 0.42 8,049M
Interloop Ltd. 62.4 60 61.29 130,829,618 0.42 8,019M
GlaxoSmithKlineXD 152.5 151 152.31 51,896,373 0.41 7,904M
Askari Bank 20.19 19.45 20.07 378,078,054 0.39 7,588M
EFU General 115.99 114 115.19 60,000,000 0.36 6,911M
Pak Stock Exchange 14.48 13.5 14.37 480,885,960 0.36 6,910M
Jubile Life Ins 390 0 390 17,452,750 0.35 6,807M
Murree Brewery 550 521.11 543.5 12,448,634 0.35 6,766M
Shifa Int.Hosp 196.8 191.98 193.67 34,086,187 0.34 6,601M
Pak Suzuki 291.99 289.69 289.69 21,781,846 0.33 6,310M
Century Paper 99.9 97.05 98.83 61,747,705 0.32 6,103M
Gul Ahmed 48.29 47 47.55 128,338,389 0.32 6,102M
Faysal Bank 15.95 15.6 15.82 379,424,131 0.31 6,002M
St.Chart.Bank 31 29.99 30.69 193,579,251 0.31 5,941M
Atlas Honda Ltd 478.99 470 476 12,408,794 0.31 5,907M
Dolmen City 10.53 10.47 10.51 555,925,000 0.3 5,843M
Lotte ChemicalXD 15.5 15 15.1 378,551,802 0.3 5,716M
IGI HoldingsXD 157 150 155.81 35,657,638 0.29 5,556M
Frieslandcampina 72.01 69.75 71.72 76,659,608 0.29 5,498M
Hascol Petrol 9.3 9.06 9.13 599,472,408 0.28 5,473M
Feroze 1888 96.55 95.06 96.55 56,520,145 0.28 5,457M
P.T.C.L. 9.2 9.01 9.07 592,117,945 0.28 5,371M
Byco Petroleum 10.09 9.78 9.94 532,988,471 0.28 5,298M
Nishat (Chun.) 48.5 47 48.06 108,053,563 0.27 5,193M
Archroma Pak 560 558 558 8,529,470 0.25 4,759M
Agriautos Ind. 233 226 230.14 18,720,000 0.22 4,308M
Sui South Gas 12.39 12.25 12.3 325,168,339 0.21 4,000M
Orix Leasing 25.8 25.1 25.72 87,703,824 0.12 2,256M
HBL Growth Fund 8 8 8 264,273,748 0.11 2,114M
J.D.W.Sugar 226.01 0 226.01 8,966,499 0.11 2,027M
Gadoon Textile 225.01 225.01 240 8,408,875 0.11 2,018M
Ibrahim Fibres 126 123 126 15,525,350 0.1 1,956M
Habib Modaraba 9.08 8.9 9 171,360,000 0.08 1,542M
Punjab Oil 203.5 0 203.5 2,156,261 0.02 439M
Yousuf Weaving 3.65 3.3 3.44 65,942,725 0.01 227M
Bannu Woollen 45.06 45.06 45.06 4,277,813 0.01 193M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section