First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Tue 11, Aug 2020
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Engro Corp | 316.5 | 311.9 | 314.88 | 316,889,777 | 5.54 | 99,782M |
| Habib Bank | 130.5 | 126 | 129 | 733,426,254 | 5.25 | 94,612M |
| Hub Power Co. | 86.74 | 82.35 | 86.74 | 972,865,790 | 4.68 | 84,386M |
| Lucky Cement | 625 | 605 | 616.65 | 129,350,000 | 4.43 | 79,764M |
| Fauji Fert. | 111.1 | 109.11 | 110.61 | 699,731,036 | 4.3 | 77,397M |
| MCB Bank Ltd | 184 | 178.55 | 182.82 | 414,771,002 | 4.21 | 75,828M |
| Oil & Gas Dev. | 116.25 | 112.7 | 114.97 | 645,139,260 | 4.12 | 74,172M |
| Pak Petroleum | 104.48 | 99.48 | 103.77 | 666,201,713 | 3.84 | 69,132M |
| United Bank | 121.15 | 115.1 | 119.22 | 489,671,875 | 3.24 | 58,379M |
| Pak Oilfields | 415 | 405.01 | 412.55 | 129,759,509 | 2.97 | 53,532M |
| Bank AL-Habib | 64.89 | 63 | 63.24 | 722,426,520 | 2.54 | 45,686M |
| Dawood Hercules | 138.45 | 136.15 | 136.83 | 312,836,625 | 2.38 | 42,805M |
| Engro Fert. | 68.69 | 67.86 | 68.45 | 600,884,719 | 2.28 | 41,131M |
| P.S.O. | 190 | 184.6 | 187.98 | 211,262,985 | 2.2 | 39,713M |
| Mari Petroleum | 1,355 | 1,338.5 | 1,344.44 | 26,680,500 | 1.99 | 35,870M |
| Meezan Bank | 86.2 | 84.44 | 85.92 | 321,527,906 | 1.53 | 27,626M |
| Bank Al-Falah | 39.9 | 38.25 | 38.67 | 710,866,048 | 1.53 | 27,489M |
| The Searle Co. | 257.75 | 250.43 | 253.84 | 95,591,360 | 1.35 | 24,265M |
| D.G.K.Cement | 107.35 | 104.84 | 106.14 | 219,059,559 | 1.29 | 23,251M |
| TRG Pak Ltd | 51.5 | 46.75 | 47.97 | 463,582,065 | 1.23 | 22,238M |
| Pak TobaccoXD | 1,750 | 1,700 | 1,700 | 12,480,113 | 1.18 | 21,216M |
| Pak Services | 972 | 0 | 972 | 21,140,711 | 1.14 | 20,549M |
| Millat Tractors | 913 | 880.01 | 888.4 | 22,423,100 | 1.11 | 19,921M |
| Indus Motor Co | 1,388 | 1,360 | 1,367.39 | 13,441,614 | 1.02 | 18,380M |
| Maple Leaf | 36.55 | 35.19 | 35.89 | 494,255,804 | 0.98 | 17,739M |
| National Bank | 33.89 | 32.98 | 33.62 | 506,995,587 | 0.95 | 17,045M |
| Habib Metropol. | 35.47 | 34.99 | 34.99 | 471,524,166 | 0.92 | 16,499M |
| Sui North GasXD | 58.25 | 54.85 | 57.32 | 285,397,499 | 0.91 | 16,359M |
| Fauji Cement | 21.49 | 21.11 | 21.23 | 758,898,264 | 0.89 | 16,111M |
| Nishat Mills Ltd | 103 | 98.01 | 100.52 | 158,219,932 | 0.88 | 15,904M |
| Allied Bank Ltd | 85.49 | 83.5 | 85 | 171,761,075 | 0.81 | 14,600M |
| Systems Limited | 199.78 | 194 | 195.34 | 74,060,941 | 0.8 | 14,467M |
| Nestle PakistanXD | 6,500 | 6,301 | 6,302.75 | 2,267,479 | 0.79 | 14,291M |
| Cherat Cement | 133.9 | 127.3 | 130.67 | 106,862,271 | 0.78 | 13,964M |
| Abbott Lab. | 650 | 620 | 644.17 | 21,028,966 | 0.75 | 13,546M |
| Colgate Palm | 2,400 | 2,340 | 2,340 | 5,754,592 | 0.75 | 13,466M |
| Thal Limited | 419 | 410 | 412 | 32,411,964 | 0.74 | 13,354M |
| Kot Addu Power | 27.78 | 26.17 | 27.78 | 455,719,113 | 0.7 | 12,660M |
| Kohinoor Textile | 54.72 | 53 | 53.9 | 224,472,342 | 0.67 | 12,099M |
| Adamjee Ins. | 42.4 | 41 | 41.71 | 280,000,000 | 0.65 | 11,679M |
| Pioneer Cement | 92.6 | 86.5 | 92.6 | 124,931,836 | 0.64 | 11,569M |
| B.O.Punjab | 10.26 | 10.05 | 10.18 | 1,115,986,617 | 0.63 | 11,361M |
| National Foods | 246.5 | 240.06 | 243.49 | 44,758,162 | 0.6 | 10,898M |
| Pak Int.Bulk | 12.39 | 12.01 | 12.16 | 893,046,386 | 0.6 | 10,859M |
| K-Electric Ltd. | 3.99 | 3.68 | 3.88 | 2,761,519,425 | 0.59 | 10,715M |
| ICI Pakistan | 785 | 755.55 | 761.2 | 13,853,858 | 0.59 | 10,546M |
| Kohat Cement | 169.9 | 165 | 166.02 | 60,258,389 | 0.56 | 10,004M |
| Engro Polymer | 31.75 | 30.12 | 31.43 | 318,123,167 | 0.56 | 9,999M |
| Inter.Steel Ltd | 75.5 | 73.11 | 74.06 | 130,500,000 | 0.54 | 9,665M |
| AGP Limited | 118.44 | 114 | 114.94 | 84,000,000 | 0.54 | 9,655M |
| Hascol Petrol | 15.99 | 15.01 | 15.99 | 599,472,408 | 0.53 | 9,586M |
| GlaxoSmithKline | 185.45 | 183 | 183.95 | 51,760,668 | 0.53 | 9,521M |
| Honda Atlas Cars | 340.5 | 316 | 330.19 | 28,560,000 | 0.52 | 9,430M |
| Packages Ltd. | 405 | 394.03 | 396.16 | 22,344,876 | 0.49 | 8,852M |
| Fatima Fert. | 28.1 | 27.56 | 27.88 | 315,000,000 | 0.49 | 8,782M |
| Pak Elektron | 35.7 | 34.72 | 34.94 | 248,840,743 | 0.48 | 8,694M |
| Shifa Int.Hosp | 257.99 | 252 | 252.35 | 34,086,187 | 0.48 | 8,602M |
| Attock Petroleum | 344.99 | 339.98 | 341.83 | 24,883,200 | 0.47 | 8,506M |
| Highnoon (Lab) | 604 | 595 | 595.9 | 13,845,978 | 0.46 | 8,251M |
| EFU General | 117.99 | 113 | 115.05 | 70,000,000 | 0.45 | 8,054M |
| IGI Holdings | 226.9 | 217.02 | 223.83 | 35,657,638 | 0.44 | 7,981M |
| Int. Ind.Ltd. | 135.11 | 131.6 | 132.58 | 59,346,846 | 0.44 | 7,868M |
| Attock Refinery | 173.4 | 158.65 | 171.77 | 42,646,500 | 0.41 | 7,325M |
| Murree Brewery | 597 | 584.99 | 585.04 | 12,448,634 | 0.4 | 7,283M |
| Service Ind.Ltd | 764.99 | 750 | 754.95 | 9,397,491 | 0.39 | 7,095M |
| Interloop Ltd. | 54.6 | 53.91 | 53.98 | 130,410,000 | 0.39 | 7,040M |
| Fauji Fert Bin | 21.27 | 20.05 | 21.08 | 326,938,500 | 0.38 | 6,892M |
| Pak Stock Exchange | 14.45 | 13.92 | 14.26 | 480,885,960 | 0.38 | 6,857M |
| Askari Bank | 18.1 | 17.81 | 17.9 | 378,078,054 | 0.38 | 6,768M |
| Jubile Life Ins | 386 | 375 | 380.56 | 17,452,750 | 0.37 | 6,642M |
| Faysal Bank | 17.32 | 16.8 | 16.95 | 379,424,131 | 0.36 | 6,431M |
| Azgard Nine | 18.3 | 17.38 | 17.54 | 364,057,298 | 0.35 | 6,386M |
| St.Chart.Bank | 33 | 31.27 | 32.66 | 193,579,251 | 0.35 | 6,322M |
| Dolmen CityXD | 11.3 | 10.75 | 11.24 | 555,925,000 | 0.35 | 6,249M |
| Frieslandcampina | 78.1 | 76 | 77.25 | 76,659,608 | 0.33 | 5,922M |
| Feroze 1888 | 101 | 99 | 100 | 56,520,145 | 0.31 | 5,652M |
| Pak Suzuki | 257.5 | 248 | 252.51 | 21,766,291 | 0.31 | 5,496M |
| Atlas Honda Ltd | 445 | 435.01 | 442.66 | 12,408,794 | 0.3 | 5,493M |
| Philip Morris Pak. | 1,774.9 | 0 | 1,774.9 | 3,079,017 | 0.3 | 5,465M |
| Ghani Glass Ltd | 50.3 | 49 | 50 | 108,308,533 | 0.3 | 5,415M |
| P.T.C.L. | 9.39 | 8.8 | 9.1 | 592,081,669 | 0.3 | 5,388M |
| Shell Pakistan | 244.25 | 236 | 237.32 | 22,327,355 | 0.29 | 5,299M |
| Sui South Gas | 15.48 | 14.45 | 15.48 | 325,063,387 | 0.28 | 5,032M |
| Glaxo Healthcar | 321 | 316 | 319.65 | 15,503,855 | 0.28 | 4,956M |
| Lotte Chemical | 13.03 | 12.86 | 12.96 | 378,551,802 | 0.27 | 4,906M |
| Archroma Pak | 574 | 560 | 571.74 | 8,529,470 | 0.27 | 4,877M |
| Gul Ahmed | 37.1 | 36 | 36.45 | 128,338,389 | 0.26 | 4,678M |
| Nishat (Chun.) | 40.7 | 38.75 | 40.05 | 108,053,563 | 0.24 | 4,328M |
| Byco Petroleum | 8 | 7.6 | 7.84 | 532,988,471 | 0.23 | 4,179M |
| Agriautos Ind. | 211 | 210 | 210.03 | 18,720,000 | 0.22 | 3,932M |
| Saif Power Ltd. | 18.17 | 16.95 | 17.8 | 193,235,890 | 0.19 | 3,440M |
| Unity Foods Ltd | 13.46 | 13 | 13.16 | 244,822,500 | 0.18 | 3,222M |
| HBL Growth Fund | 11.86 | 11.4 | 11.8 | 264,000,138 | 0.17 | 3,115M |
| Orix Leasing | 29 | 28 | 28.74 | 83,527,451 | 0.13 | 2,401M |
| J.D.W.Sugar | 227.51 | 0 | 227.51 | 8,966,499 | 0.11 | 2,040M |
| Habib Modaraba | 10.58 | 10.58 | 10.75 | 171,360,000 | 0.1 | 1,842M |
| Indus Dyeing | 550 | 528 | 550 | 2,711,060 | 0.08 | 1,491M |
| Ibrahim Fibres | 60 | 0 | 60 | 15,525,350 | 0.05 | 932M |
| Bannu Woollen | 35.65 | 35.5 | 35.52 | 4,277,813 | 0.01 | 152M |
| Yousuf Weaving | 3.48 | 3.35 | 3.4 | 36,942,725 | 0.01 | 126M |