KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Fri 7, Feb 2025

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 384 376 382.81 853,865,218 9.62 326,868M
United Bank 413 405.01 410.79 489,671,875 5.92 201,152M
Engro Holdings 205.39 195.01 198.24 963,385,595 5.62 190,982M
Mari Energies Ltd. 568.98 545 555.11 240,124,500 3.92 133,296M
Oil & Gas Dev 199.99 195.52 198.51 645,139,260 3.77 128,067M
Engro Fertertilizers 216.25 209.15 212.21 600,884,719 3.75 127,514M
Hub Power Co. 127.6 125 126.41 972,865,790 3.62 122,980M
MCB Bank Ltd 290 275.2 278.81 414,771,002 3.4 115,642M
Pak Petroleum 169.94 166.8 168.09 668,249,229 3.31 112,326M
Bank AL-Habib 141.98 139.51 140.35 777,997,791 3.21 109,192M
Meezan Bank Ltd 238.7 235 237 448,685,179 3.13 106,338M
Lucky Cement 1,215 1,188.1 1,209.34 87,900,000 3.13 106,301M
Systems Limited 566.9 548.5 561.89 175,067,640 2.89 98,369M
Habib Bank 168.49 163.2 164.14 586,741,003 2.83 96,308M
Pak OilfieldsXD 595 586.98 589.74 129,926,021 2.25 76,623M
P.S.O. 347.75 334 343.11 211,262,985 2.13 72,486M
Bank Al-Falah 80 78.5 78.89 709,724,304 1.65 55,990M
Millat Tractors 634.99 617 627.14 86,309,203 1.59 54,128M
Habib Metropolitan 93.99 92.62 93.27 471,524,166 1.29 43,979M
National BankXD 72.74 69.6 72.44 509,387,394 1.09 36,900M
Colgate PalmXD 1,494.99 1,471.11 1,481.78 24,277,327 1.06 35,974M
Fauji Cement 37.05 36 36.43 858,496,527 0.92 31,275M
Cherat Cement 261.94 253.6 255.36 116,577,023 0.88 29,769M
Indus Motor Company 2,126.95 2,061 2,068.72 13,946,753 0.85 28,852M
Service Ind.Ltd 1,398.4 1,325 1,352.31 21,144,354 0.84 28,594M
The Searle Company 105.5 101 101.88 255,747,212 0.77 26,056M
Abbott Lab. 1,258.99 1,230 1,231.36 21,111,835 0.76 25,996M
GlaxoSmithKline 409.99 397 399.87 63,693,456 0.75 25,469M
Fatima Fert 80.43 79 79.66 315,000,000 0.74 25,093M
Sui North Gas 89.65 87.5 87.81 285,397,499 0.74 25,061M
Attock RefineryXD 579 561.02 568.64 42,646,500 0.71 24,251M
Pak Services 1,008 909.56 964.04 24,393,128 0.69 23,516M
TRG Pak Ltd 67.18 65.61 66.12 354,503,932 0.69 23,440M
Sazgar Engineering 1,120 1,089.99 1,105.68 21,156,087 0.69 23,392M
Kohat Cement 379.99 369 373.67 58,758,389 0.65 21,956M
Air Link Commun 186.45 179.11 184.92 118,580,769 0.65 21,928M
D.G.K.Cement 103.88 101 102.13 197,153,603 0.59 20,135M
Maple Leaf 43.2 41.85 42.27 471,403,174 0.59 19,926M
Pioneer Cement 185 180.76 182.39 102,216,957 0.55 18,643M
Highnoon (Lab) 897 875 878.4 21,193,345 0.55 18,616M
Faysal Bank 49.49 48.25 48.83 379,424,131 0.55 18,527M
Askari Bank 41.25 40.01 41 434,789,762 0.52 17,826M
Interloop Ltd. 62.45 61.4 61.89 280,341,894 0.51 17,350M
Nestle Pakistan 7,460 7,353.03 7,458.97 2,267,479 0.5 16,913M
Kot Addu Power 36.38 35.76 35.95 456,398,078 0.48 16,408M
Thal Limited 414.9 398 402.65 40,514,955 0.48 16,313M
Pakgen Power 113.99 103.2 108.99 148,832,636 0.48 16,221M
Pak Elektron 38.48 37.5 37.75 428,006,078 0.48 16,157M
Allied Bank Ltd 141 138.5 139.51 114,507,383 0.47 15,975M
Lucky Core Ind.XD 1,125 1,110 1,124.32 13,853,858 0.46 15,576M
Pak Tobacco 1,255 1,225 1,229.88 12,590,753 0.46 15,485M
Nishat Mills Ltd 92.64 89.81 90.89 158,219,932 0.42 14,381M
AGP Limited 169.8 165.5 166.65 84,000,000 0.41 13,999M
Mehmood Tex. 644 566.68 613.32 22,500,000 0.41 13,800M
Packages Ltd. 522.45 487 504.85 26,813,851 0.4 13,537M
Adamjee Ins. 52 49.02 51.2 262,500,000 0.4 13,440M
P.T.C.L. 22.84 22.12 22.42 593,209,687 0.39 13,300M
B.O.Punjab 10 9.51 9.61 1,381,785,481 0.39 13,279M
Dolmen City 22.65 22.41 22.59 555,925,000 0.37 12,558M
Inter.Steel Ltd 81.9 79.05 79.93 152,250,000 0.36 12,169M
Pak Stock Exchange 26.2 24.8 25.29 480,885,960 0.36 12,162M
Cnergyico PK 7.34 7.12 7.26 1,648,034,271 0.35 11,965M
K-Electric Ltd. 4.4 4.23 4.29 2,761,519,425 0.35 11,847M
Attock PetroleumXD 478 464.01 468.24 24,883,200 0.34 11,651M
Unity Foods Ltd 31.5 29.89 30.12 358,215,000 0.32 10,789M
Bestway Cement 361 351.1 355.91 29,812,639 0.31 10,611M
Atlas Honda Ltd 865 850 852.45 12,408,794 0.31 10,578M
National Foods 183 179 180.18 58,278,856 0.31 10,501M
St.Chart.Bank 53.5 52.1 52.91 193,579,251 0.3 10,242M
Ghani Glass Ltd 28.75 28.11 28.67 349,900,193 0.3 10,032M
Pakistan Alumin 111.3 108.25 108.73 90,277,064 0.29 9,816M
Int. Ind.Ltd. 164.67 162 163.4 59,346,846 0.29 9,697M
Javedan Corp. 63.8 62 62.33 152,344,179 0.28 9,496M
Tariq Glass Ind. 132 129 129.89 68,866,875 0.26 8,945M
Murree Brewery 808.97 795 802.7 11,065,452 0.26 8,882M
Honda Atlas Cars 293.5 288 290.79 28,560,000 0.24 8,305M
Lotte Chemical 20.65 20.11 20.53 378,551,802 0.23 7,772M
Engro Polymer 34.5 33.6 33.73 227,230,833 0.23 7,664M
Kohinoor Textile 145 140.11 142 53,859,891 0.23 7,648M
Rafhan Maize 9,500 9,150 9,500 790,904 0.22 7,514M
J.D.W.SugarXD 848 829 834.46 8,666,499 0.21 7,232M
Unilever Foods 22,500 22,315.5 22,444.79 311,040 0.21 6,981M
Avanceon Ltd 55.9 54.15 55.09 124,506,849 0.2 6,859M
National Refinery 248.5 239.01 242.69 26,279,333 0.19 6,378M
Nishat Power 37 36 36.36 173,059,122 0.19 6,292M
Mughal Iron 76.5 74.06 74.99 83,908,483 0.19 6,292M
Pak Int.Bulk 7.92 7.7 7.74 803,741,747 0.18 6,221M
Frieslandcampina 81.3 78.4 78.88 76,659,608 0.18 6,047M
EFU General 124.84 115 117.07 50,000,000 0.17 5,854M
Nishat ChunPower 28.25 26.9 27.35 202,040,816 0.16 5,526M
Shell Pakistan 174.9 168 171.26 32,103,699 0.16 5,498M
Ibrahim Fibres 350 350 350 15,525,350 0.16 5,434M
Bankislami Pak 23.98 23.24 23.61 166,305,495 0.12 3,926M
HBL Growth Fund 10.94 10.03 10.29 265,117,944 0.08 2,728M
Habib Modaraba 20.45 19.8 19.96 94,205,925 0.06 1,880M
Kohinoor Spining 6.13 5.87 5.94 226,658,732 0.04 1,346M
Punjab Oil 149.1 141.01 149 3,105,015 0.01 463M
Yousuf Weaving 3.86 3.74 3.79 74,800,000 0.01 283M
Pak Gulf Leasing 21.11 20 20.99 9,894,222 0.01 208M
Bannu Woollen 34 32.55 33.06 4,753,125 0 157M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section