KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Wed 10, Jun 2026

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 562.9 554 554.86 791,462,794 9.01 439,151M
Fauji Fert 557.75 552 553.58 791,462,794 9.04 438,138M
United Bank 401.1 398.5 400.18 876,486,713 7.2 350,752M
United Bank 401.59 395.84 397.08 876,486,713 7.18 348,035M
Engro Holdings 264 259.02 259.89 963,385,595 5.14 250,374M
Engro Holdings 260.9 257 257.42 963,385,595 5.12 247,995M
Meezan Bank Ltd 498.8 486.11 495.89 450,138,663 4.61 223,219M
Meezan Bank Ltd 495 486.16 490.35 450,138,663 4.53 220,725M
Hub Power Co. 215.4 213.3 214.95 972,865,790 4.29 209,118M
Hub Power Co. 214.7 213 213.46 972,865,790 4.28 207,668M
Oil & Gas Dev 322.45 319.4 319.63 645,139,260 4.23 206,206M
Oil & Gas Dev 320.75 316 316.68 645,139,260 4.22 204,303M
Lucky Cement 438 431 432.15 439,500,000 3.9 189,930M
Lucky Cement 435 427 429.35 439,500,000 3.89 188,699M
MCB Bank Ltd 409.01 402.02 403.69 414,771,002 3.44 167,439M
Habib Bank 286.48 282.5 284.81 586,741,003 3.43 167,110M
Habib Bank 285.75 281 281.57 586,741,003 3.41 165,209M
MCB Bank Ltd 406.89 396 397.2 414,771,002 3.4 164,747M
Mari Energies Ltd. 657 650.8 651.8 240,124,500 3.21 156,513M
Mari Energies Ltd. 655.45 649.5 650.27 240,124,500 3.22 156,146M
Pak Petroleum 228.95 224.9 225.3 669,471,313 3.1 150,832M
Pak Petroleum 226 223.51 224.06 669,471,313 3.09 150,002M
Bank AL-Habib 171.5 168.05 170.37 833,569,062 2.91 142,015M
Bank AL-Habib 170 165.01 166.04 833,569,062 2.86 138,406M
Systems Limited 148.2 146.9 147.72 884,042,661 2.68 130,591M
Systems Limited 147.5 146 146.46 884,042,661 2.67 129,477M
Engro Fertert 201.88 199.1 199.97 600,884,719 2.47 120,159M
Engro Fertert 200 198 199.22 600,884,719 2.47 119,708M
National Bank 185.98 184 185 510,011,795 1.94 94,352M
National Bank 186.5 183.01 183.62 510,011,795 1.93 93,648M
Pak Oilfields 682.9 673.25 679.87 129,964,480 1.82 88,359M
Pak Oilfields 677 673.16 675.05 129,964,480 1.8 87,733M
Bank Al-Falah 58.7 57.85 58.23 1,419,448,608 1.7 82,654M
Bank Al-Falah 58.69 57.83 57.97 1,419,448,608 1.7 82,285M
P.S.O. 353.98 348.94 349.58 234,736,650 1.68 82,059M
P.S.O. 351.88 346.5 347.14 234,736,650 1.68 81,486M
Habib Metropolitan 116.5 115.03 116.11 471,524,166 1.12 54,749M
Habib Metropolitan 117 114 114.41 471,524,166 1.11 53,947M
Millat Tractors 563 555.01 558.69 89,782,176 1.03 50,160M
Millat Tractors 560 555.5 557.44 89,782,176 1.03 50,048M
Service Ind.Ltd 2,069.99 2,000 2,046.09 23,493,727 0.99 48,070M
Service Ind.Ltd 2,055 2,010 2,042.24 23,493,727 0.99 47,980M
B.O.Punjab 34.13 33.35 33.67 1,382,009,248 0.96 46,532M
B.O.Punjab 33.99 33.55 33.6 1,382,009,248 0.95 46,436M
Fauji Cement 54.1 52.78 52.91 858,496,527 0.93 45,423M
Fauji Cement 53.48 52.15 52.27 858,496,527 0.93 44,874M
Sazgar Engineering 2,139 2,108.1 2,110.19 21,156,087 0.92 44,643M
Fatima Fert 144 140.99 141.2 315,000,000 0.91 44,478M
Fatima Fert 142 139.99 140.69 315,000,000 0.91 44,317M
Sazgar Engineering 2,115 2,080 2,084.43 21,156,087 0.91 44,098M
D.G.K.Cement 198.9 195.4 195.91 219,059,559 0.88 42,916M
Askari Bank 99 97.01 97.62 434,789,762 0.87 42,444M
D.G.K.Cement 198.39 193.1 193.46 219,059,559 0.87 42,379M
Askari Bank 98.1 94.82 95.33 434,789,762 0.86 41,449M
Maple Leaf 87.12 85.77 86.01 471,403,174 0.83 40,545M
Faysal Bank 89.38 88.5 88.81 455,308,958 0.83 40,436M
Faysal Bank 88.98 88.12 88.72 455,308,958 0.83 40,395M
Maple Leaf 87.25 85.15 85.6 471,403,174 0.83 40,352M
P.T.C.L. 66.7 65.15 65.46 593,307,122 0.8 38,838M
P.T.C.L. 66.26 63.8 63.99 593,307,122 0.78 37,966M
Attock Refinery 873 868 871.76 42,646,500 0.76 37,178M
Attock Refinery 871.76 861.99 863.85 42,646,500 0.76 36,840M
Nestle Pakistan 7,750 7,625 7,703.28 4,534,958 0.72 34,934M
Nestle Pakistan 7,800 7,600 7,660.26 4,534,958 0.71 34,739M
Cherat Cement 293.5 285.15 288.03 106,862,271 0.64 30,780M
Cherat Cement 289 284 286.81 106,862,271 0.63 30,649M
Javedan Corp. 156.89 149 150.15 190,430,224 0.59 28,593M
Pak Services 965 875 920.62 30,820,000 0.58 28,374M
Colgate Palm 1,175 1,154 1,165.05 24,277,327 0.58 28,284M
Indus Motor Co.XD 2,034.65 2,010 2,022.28 13,982,986 0.58 28,278M
Indus Motor Co.XD 2,045 2,016.3 2,020.64 13,982,986 0.58 28,255M
Pak Services 945 902.01 916.68 30,820,000 0.58 28,252M
Javedan Corp. 153 147.25 148.26 190,430,224 0.58 28,233M
Colgate Palm 1,175 1,150.01 1,159.95 24,277,327 0.58 28,160M
Bestway Cement 452 445.75 451.89 59,625,278 0.55 26,944M
Bestway Cement 455 446.51 450.04 59,625,278 0.55 26,834M
The Searle Company 91.85 90.31 90.51 294,109,294 0.55 26,620M
The Searle Company 91.3 89.51 90.09 294,109,294 0.55 26,496M
Sui North Gas 101.4 98.52 100.96 253,686,666 0.53 25,612M
TRG Pak Ltd 73.1 70.5 71.67 354,503,932 0.52 25,407M
Sui North Gas 102.14 99.22 100.08 253,686,666 0.52 25,389M
TRG Pak Ltd 72.4 70.35 70.98 354,503,932 0.52 25,163M
Interloop Ltd. 84.57 82.51 84.49 280,341,894 0.49 23,686M
Interloop Ltd. 83.99 81.49 82.81 280,341,894 0.48 23,215M
Nishat Mills Ltd 144.8 143 143.88 158,219,932 0.47 22,765M
Nishat Mills Ltd 145.2 143 143.36 158,219,932 0.47 22,682M
GlaxoSmithKline 350.02 346.02 349 63,693,456 0.46 22,229M
Atlas Honda Ltd 1,789.87 1,777.45 1,783.89 12,408,794 0.45 22,136M
Atlas Honda Ltd 1,786 1,777 1,780.87 12,408,794 0.46 22,098M
GlaxoSmithKline 351.75 346 346.68 63,693,456 0.45 22,081M
K-Electric Ltd. 8.05 7.95 7.97 2,761,519,425 0.45 22,009M
K-Electric Ltd. 8 7.8 7.86 2,761,519,425 0.45 21,706M
National Foods 366 358 363.73 58,278,856 0.44 21,198M
Pak Stock Exchange 44.87 42.82 44.03 480,885,960 0.43 21,173M
Kohat Cement 92.11 89.08 91.52 229,826,621 0.43 21,034M
National Foods 362.99 360 360.43 58,278,856 0.43 21,005M
Lucky Core Ind. 227 226 226.69 92,359,050 0.43 20,937M
Lucky Core Ind. 227.1 225.41 226.56 92,359,050 0.43 20,925M
Kohat Cement 91.06 89.82 90.33 229,826,621 0.43 20,760M
Adamjee Ins. 75.85 73.02 74.01 280,000,000 0.43 20,723M
Allied Bank Ltd 182 180.07 180.8 114,507,383 0.42 20,703M
Highnoon (Lab) 979 964.11 968.98 21,193,345 0.42 20,536M
Pak Stock Exchange 44 42.01 42.6 480,885,960 0.42 20,486M
Pak Elektron 41.18 39.52 40.27 508,007,226 0.42 20,457M
Highnoon (Lab) 973 962.02 964.92 21,193,345 0.42 20,450M
Adamjee Ins. 75.35 72.99 73.01 280,000,000 0.42 20,443M
Pak Elektron 40.9 40.07 40.21 508,007,226 0.42 20,427M
Allied Bank Ltd 181 177.5 177.87 114,507,383 0.42 20,367M
Packages Ltd. 760 731.21 751.46 26,813,851 0.42 20,150M
Dolmen City 36.48 36.02 36.22 555,925,000 0.42 20,136M
Dolmen City 36.36 36.03 36.2 555,925,000 0.41 20,124M
Thal Limited 625.5 610 616.51 32,411,964 0.41 19,982M
Thal Limited 620 614.98 615.11 32,411,964 0.41 19,937M
Packages Ltd. 745 720.1 740.73 26,813,851 0.41 19,862M
Abbott Lab. 895 882 888.23 21,150,394 0.39 18,786M
Abbott Lab. 888.04 885 885.95 21,150,394 0.39 18,738M
Air Link Commun 158.5 155 155.86 118,580,769 0.38 18,482M
Air Link Commun 157.05 152.5 154.73 118,580,769 0.38 18,348M
Pak Tobacco 1,330 1,320 1,328.67 12,616,830 0.34 16,764M
Pak Tobacco 1,329.99 1,315 1,316.02 12,616,830 0.34 16,604M
Attock Petroleum 531.49 525.01 530.43 31,104,000 0.34 16,498M
Attock Petroleum 530.49 524 529.26 31,104,000 0.34 16,462M
AGP Limited 190 186.99 188.26 84,000,000 0.33 15,814M
AGP Limited 190.24 184.62 188.07 84,000,000 0.32 15,798M
Pak Int.Bulk 17.65 17.21 17.32 803,741,747 0.29 13,921M
Ghandhara Ind. 938.9 920.56 924.08 14,913,095 0.28 13,781M
Ghandhara Ind. 936 920 923.81 14,913,095 0.28 13,777M
Pak Int.Bulk 17.4 17 17.04 803,741,747 0.28 13,696M
Shifa Int.Hospital 483.3 468.01 478.66 28,446,472 0.28 13,616M
Unilever Foods 26,190 25,500.01 25,811 520,581 0.28 13,437M
Unilever Foods 25,970 25,761 25,800 520,581 0.28 13,431M
Shifa Int.Hospital 476.88 467.3 470.39 28,446,472 0.28 13,381M
Rafhan Maize 9,559.78 9,420.01 9,547.15 1,385,464 0.27 13,227M
Rafhan Maize 9,589.99 9,400 9,444.39 1,385,464 0.27 13,085M
Inter.Steel Ltd 85.65 77.4 85.32 152,250,000 0.27 12,990M
Kohinoor Textile 49 47.22 48 269,299,456 0.27 12,926M
Arif Habib Corp 15.24 14.45 15.17 843,393,494 0.26 12,794M
Kohinoor Textile 48.99 47 47.44 269,299,456 0.26 12,776M
St.Chart.Bank 66 65.02 65.99 193,579,251 0.26 12,774M
Arif Habib Corp 15.29 14.9 15.11 843,393,494 0.26 12,744M
St.Chart.Bank 66.5 64.25 65.7 193,579,251 0.26 12,718M
Kot Addu Power 27.73 27.3 27.61 456,595,100 0.26 12,607M
Kot Addu Power 27.59 27.4 27.43 456,595,100 0.26 12,524M
Ghani Glass Ltd 35.9 35.07 35.6 349,900,193 0.26 12,456M
Tariq Glass Ind 181.5 178 179.31 68,866,875 0.25 12,349M
Nishat Power 72.18 69.3 71.17 173,076,622 0.25 12,318M
Tariq Glass Ind 180.97 177 178.84 68,866,875 0.25 12,316M
Ghani Glass Ltd 35.49 34.64 35.17 349,900,193 0.25 12,306M
Haleon Pakistan 774.89 755 766.03 15,735,356 0.25 12,054M
Nishat Power 71.1 69.2 69.64 173,076,622 0.25 12,053M
Haleon Pakistan 767 757 764.91 15,735,356 0.25 12,036M
Inter.Steel Ltd 78.91 77.01 77.86 152,250,000 0.24 11,854M
Cnergyico PK 8.35 8.1 8.24 1,373,361,893 0.23 11,317M
Cnergyico PK 8.31 8.06 8.14 1,373,361,893 0.23 11,179M
Lotte Chemical 30.2 28.99 29.19 378,551,802 0.23 11,050M
Lotte Chemical 29.37 28.56 28.77 378,551,802 0.22 10,891M
Ghandhara Automobile 482 465 475.3 22,801,000 0.22 10,837M
TPL REIT Fund I 9.6 8.81 9.08 1,192,750,000 0.22 10,830M
TPL REIT Fund I 9.23 8.51 9.06 1,192,750,000 0.22 10,806M
Ghandhara Automobile 473 465.05 470.8 22,801,000 0.22 10,735M
Power Cement 20.87 20.21 20.68 516,693,202 0.22 10,685M
Power Cement 20.89 20.32 20.43 516,693,202 0.22 10,556M
Murree Brewery 939.99 920.01 934.9 11,065,452 0.21 10,345M
Murree Brewery 939.86 920.17 929.89 11,065,452 0.21 10,290M
Int. Ind.Ltd. 168.9 158.01 166.63 59,346,846 0.2 9,889M
Citi Pharma Ltd 79.25 77.21 77.44 125,653,660 0.2 9,731M
Citi Pharma Ltd 78.28 76.45 76.58 125,653,660 0.2 9,623M
Int. Ind.Ltd. 158.1 156 157.72 59,346,846 0.19 9,360M
Pioneer Cement 273.49 265 269.32 34,072,319 0.19 9,176M
Pioneer Cement 272.99 267.1 268.71 34,072,319 0.19 9,156M
Sui South Gas 27.35 26.52 26.76 336,843,965 0.18 9,014M
Fauji Foods Ltd 17.93 17.71 17.8 503,992,628 0.18 8,971M
Sui South Gas 27.15 26.47 26.6 336,843,965 0.18 8,960M
Fauji Foods Ltd 17.95 17.55 17.72 503,992,628 0.18 8,931M
J.D.W.Sugar 995 902 938.1 8,666,499 0.17 8,130M
Honda Atlas Cars 281.7 265.15 277.91 28,560,000 0.16 7,937M
J.D.W.Sugar 939.99 912.01 915.04 8,666,499 0.16 7,930M
Pakistan Alumin 107.78 105.77 106.02 72,221,651 0.16 7,657M
Honda Atlas Cars 274 264.5 268.1 28,560,000 0.16 7,657M
Pakistan Alumin 107 95.42 105.34 72,221,651 0.16 7,608M
Hum Network 11.3 11.1 11.24 567,000,000 0.13 6,373M
Hum Network 11.32 11.12 11.18 567,000,000 0.13 6,339M
Mehmood Tex. 221.9 219.01 221.87 22,500,000 0.1 4,992M
Mehmood Tex. 229.9 217.01 220.69 22,500,000 0.1 4,966M
HBL Growth Fund 16.15 15.5 16.01 265,286,070 0.09 4,247M
HBL Growth Fund 16.01 16 16 265,286,070 0.09 4,245M
Ibrahim Fibres 245.75 224.43 232.17 15,525,350 0.07 3,605M
Ibrahim Fibres 247 220 226.01 15,525,350 0.07 3,509M
Habib Modaraba 33 32.26 32.82 94,205,925 0.06 3,092M
Habib Modaraba 32.89 32.3 32.82 94,205,925 0.06 3,092M
Gadoon Textile 318.9 294.51 301.74 8,408,875 0.05 2,537M
Gadoon Textile 302.99 297 297.09 8,408,875 0.05 2,498M
S.S.Oil 420 412.01 414.59 1,396,200 0.01 579M
S.S.Oil 416.9 410 410.83 1,396,200 0.01 574M
Yousuf Weaving 6.15 5.81 6 81,600,000 0.01 490M
Yousuf Weaving 6.24 5.81 5.97 81,600,000 0.01 487M
Bannu Woollen 66.89 63.66 65.85 4,753,125 0.01 313M
Bannu Woollen 67.73 65 65.11 4,753,125 0.01 309M
Pak Gulf Leasing 14.98 14.04 14.85 9,894,222 0 147M
Pak Gulf Leasing 15.09 14.08 14.85 9,894,222 0 147M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section