First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Tue 25, Feb 2020
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Habib Bank | 162 | 158.1 | 158.81 | 733,426,254 | 6.56 | 116,475M |
| Engro Corp | 318.9 | 308.1 | 310.56 | 316,889,777 | 5.54 | 98,413M |
| Hub Power Co. | 95 | 93.03 | 93.9 | 972,865,790 | 5.14 | 91,352M |
| MCB Bank Ltd | 203.5 | 198 | 198.28 | 414,771,002 | 4.63 | 82,241M |
| Oil & Gas Dev. | 128.25 | 123.49 | 124.7 | 645,139,260 | 4.53 | 80,449M |
| United Bank | 169.5 | 162.13 | 162.95 | 489,671,875 | 4.49 | 79,792M |
| Pak Petroleum | 123.5 | 118.31 | 119 | 666,129,798 | 4.46 | 79,269M |
| Fauji Fert. | 105.85 | 104 | 104.21 | 699,731,036 | 4.1 | 72,919M |
| Lucky Cement | 483.89 | 472.51 | 478.35 | 129,350,000 | 3.48 | 61,875M |
| Bank AL-Habib | 77.5 | 75.06 | 76.6 | 722,426,520 | 3.11 | 55,338M |
| Pak Oilfields | 398.1 | 390.1 | 395 | 129,759,049 | 2.88 | 51,255M |
| Dawood Hercules | 145.89 | 141.51 | 143.74 | 312,836,625 | 2.53 | 44,967M |
| Engro Fert. | 65.98 | 63.8 | 65.36 | 600,884,719 | 2.21 | 39,274M |
| P.S.O. | 177 | 173.5 | 174.85 | 211,262,985 | 2.08 | 36,939M |
| Nestle Pakistan | 7,800 | 7,300 | 7,800 | 4,534,958 | 1.99 | 35,373M |
| Bank Al-Falah | 48 | 47 | 47.75 | 710,866,048 | 1.91 | 33,944M |
| Mari Petroleum | 1,245 | 1,192.01 | 1,229.39 | 26,680,500 | 1.85 | 32,801M |
| Meezan Bank | 100 | 92.55 | 98.1 | 321,527,906 | 1.78 | 31,542M |
| Pak Tobacco | 1,800 | 1,789.86 | 1,789.86 | 12,469,503 | 1.26 | 22,319M |
| National Bank | 43.75 | 41.5 | 42.93 | 506,929,402 | 1.22 | 21,762M |
| Pak Services | 993.53 | 0 | 993.53 | 21,140,711 | 1.18 | 21,004M |
| Sui North Gas | 72.19 | 70.8 | 71.05 | 285,397,499 | 1.14 | 20,277M |
| Habib Metropol. | 39.5 | 38.5 | 38.5 | 471,524,166 | 1.02 | 18,154M |
| Nishat Mills Ltd | 107.9 | 102.1 | 103.01 | 158,219,932 | 0.92 | 16,298M |
| The Searle Co. | 169.01 | 164.89 | 166.01 | 95,591,360 | 0.89 | 15,869M |
| Allied Bank Ltd | 92 | 89.15 | 92 | 171,761,075 | 0.89 | 15,802M |
| Millat Tractors | 719.99 | 700 | 700.34 | 22,423,100 | 0.88 | 15,704M |
| D.G.K.Cement | 66.45 | 64.66 | 65.98 | 219,059,559 | 0.81 | 14,454M |
| B.O.Punjab | 12.6 | 12.28 | 12.51 | 1,115,957,536 | 0.79 | 13,961M |
| Indus Motor Co | 988.6 | 975 | 983.6 | 13,431,489 | 0.74 | 13,211M |
| Thal Limited | 376.05 | 363 | 374.66 | 32,411,964 | 0.68 | 12,143M |
| Colgate Palm | 2,100 | 2,100 | 2,100 | 5,754,592 | 0.68 | 12,085M |
| Fauji Cement | 15.35 | 15.03 | 15.24 | 758,898,264 | 0.65 | 11,566M |
| Adamjee Ins. | 41 | 0 | 41 | 280,000,000 | 0.65 | 11,480M |
| Kot Addu Power | 25.61 | 25 | 25.18 | 455,684,613 | 0.65 | 11,474M |
| Maple Leaf | 23.1 | 22.35 | 22.8 | 494,255,804 | 0.63 | 11,269M |
| TRG Pak Ltd | 23.7 | 22.82 | 23.14 | 463,582,065 | 0.6 | 10,727M |
| K-Electric Ltd. | 3.98 | 3.84 | 3.88 | 2,761,519,425 | 0.6 | 10,715M |
| National Foods | 240.9 | 234 | 238.01 | 44,758,162 | 0.6 | 10,653M |
| Hascol Petrol | 21.36 | 20.61 | 21.07 | 499,560,340 | 0.59 | 10,526M |
| Systems Limited | 144.37 | 137.5 | 141.2 | 74,060,941 | 0.59 | 10,457M |
| Shifa Int.Hosp | 290 | 290 | 290 | 34,086,187 | 0.56 | 9,885M |
| Engro Polymer | 31.35 | 30 | 31 | 318,123,167 | 0.56 | 9,862M |
| ICI PakistanXD | 699.5 | 680 | 683.18 | 13,853,858 | 0.53 | 9,465M |
| Pak Int.Bulk | 10.75 | 10.5 | 10.52 | 893,046,386 | 0.53 | 9,395M |
| Kohinoor Textile | 40.9 | 40.05 | 40.49 | 224,472,342 | 0.51 | 9,089M |
| GlaxoSmithKline | 170 | 164.4 | 167.53 | 51,732,159 | 0.49 | 8,667M |
| Attock Petroleum | 343 | 338 | 340.4 | 24,883,200 | 0.48 | 8,470M |
| AGP Limited | 99.85 | 97.05 | 99.08 | 84,000,000 | 0.47 | 8,323M |
| Faysal Bank | 18.15 | 17.65 | 17.96 | 455,308,958 | 0.46 | 8,177M |
| Packages Ltd. | 370 | 356.55 | 358.16 | 22,344,876 | 0.45 | 8,003M |
| IGI Holdings | 226 | 210 | 222.33 | 35,657,638 | 0.45 | 7,928M |
| Abbott Lab. | 378 | 370 | 375 | 21,024,895 | 0.44 | 7,884M |
| Murree Brewery | 642 | 615 | 629.66 | 12,448,634 | 0.44 | 7,838M |
| Fatima Fert. | 24.75 | 24.1 | 24.5 | 315,000,000 | 0.43 | 7,718M |
| Philip Morris Pak. | 2,488.85 | 0 | 2,488.85 | 3,079,017 | 0.43 | 7,663M |
| Feroze 1888 | 100.5 | 100 | 100.08 | 75,360,194 | 0.42 | 7,542M |
| EFU General | 104.8 | 0 | 104.8 | 70,000,000 | 0.41 | 7,336M |
| Askari Bank | 19.24 | 18.95 | 19.05 | 378,078,054 | 0.41 | 7,202M |
| Dolmen City | 12.55 | 12.45 | 12.46 | 555,925,000 | 0.39 | 6,927M |
| Inter.Steel Ltd | 48.75 | 47 | 48.21 | 130,500,000 | 0.35 | 6,291M |
| Jubile Life Ins | 396 | 395 | 395.5 | 15,866,136 | 0.35 | 6,275M |
| Service Ind.Ltd XB | 960 | 885.05 | 942.86 | 6,578,244 | 0.35 | 6,202M |
| Kohat Cement | 95.67 | 88 | 95.37 | 60,258,389 | 0.32 | 5,747M |
| Fauji Fert Bin | 17.75 | 17.4 | 17.49 | 326,938,500 | 0.32 | 5,718M |
| Cherat Cement | 53.65 | 51.8 | 53.38 | 106,862,271 | 0.32 | 5,704M |
| Int. Ind.Ltd. | 96.71 | 92.5 | 95.92 | 59,346,846 | 0.32 | 5,693M |
| Pak Elektron | 23.25 | 22.41 | 22.79 | 248,840,743 | 0.32 | 5,671M |
| Honda Atlas Cars | 196 | 188.88 | 193.54 | 28,560,000 | 0.31 | 5,528M |
| Gul Ahmed | 43.49 | 42.01 | 42.58 | 128,338,389 | 0.31 | 5,465M |
| Sui South Gas | 17.28 | 16.63 | 16.75 | 325,024,466 | 0.31 | 5,444M |
| Frieslandcampina | 68.35 | 65.52 | 68.35 | 76,659,608 | 0.29 | 5,240M |
| P.T.C.L. | 8.99 | 8.64 | 8.71 | 592,074,269 | 0.29 | 5,157M |
| Pak Stock Exchange | 10.98 | 10.51 | 10.65 | 480,885,960 | 0.29 | 5,121M |
| St.Chart.Bank | 26.99 | 25.11 | 25.9 | 193,579,251 | 0.28 | 5,014M |
| Lotte Chemical | 13.25 | 12.95 | 13.09 | 378,551,802 | 0.28 | 4,955M |
| Ghani Glass Ltd | 44.7 | 42.5 | 44.5 | 108,308,533 | 0.27 | 4,820M |
| Archroma Pak | 563.99 | 563.99 | 563.99 | 8,529,470 | 0.27 | 4,811M |
| Atlas Honda Ltd | 379.67 | 0 | 379.67 | 12,408,794 | 0.27 | 4,711M |
| Pak Suzuki | 212.9 | 201.01 | 207.97 | 21,754,139 | 0.25 | 4,524M |
| Azgard NineXR | 12.65 | 12.15 | 12.26 | 359,479,551 | 0.25 | 4,407M |
| Nishat (Chun.) | 41.1 | 38.13 | 39.27 | 108,053,563 | 0.24 | 4,243M |
| Shell Pakistan | 187.55 | 181.98 | 186.26 | 22,296,342 | 0.23 | 4,153M |
| Attock Refinery | 92.8 | 88.6 | 90.87 | 42,646,500 | 0.22 | 3,875M |
| Saif Power Ltd. | 20 | 19 | 20 | 193,235,890 | 0.22 | 3,865M |
| Byco Petroleum | 7.22 | 6.96 | 7.06 | 532,988,471 | 0.21 | 3,763M |
| Agriautos Ind. | 185.16 | 0 | 185.16 | 18,720,000 | 0.2 | 3,466M |
| Pioneer Cement | 27.75 | 26.26 | 27.49 | 124,931,836 | 0.19 | 3,434M |
| Glaxo Healthcar | 220 | 218.5 | 220 | 15,494,804 | 0.19 | 3,409M |
| Unity Foods Ltd | 13.7 | 12.97 | 13.55 | 217,620,000 | 0.17 | 2,949M |
| Nishat ChunPow | 16.09 | 15.55 | 15.7 | 179,460,197 | 0.16 | 2,818M |
| Bestway Cement | 97.5 | 90.02 | 91.09 | 29,812,639 | 0.15 | 2,716M |
| J.D.W.Sugar | 289.17 | 289.17 | 289.17 | 8,966,499 | 0.15 | 2,593M |
| HBL Growth Fund | 9.69 | 9.25 | 9.25 | 263,938,578 | 0.14 | 2,441M |
| Orix Leasing | 26 | 25.8 | 25.99 | 83,527,451 | 0.12 | 2,171M |
| Indus Dyeing | 699.99 | 699.99 | 699.99 | 2,711,060 | 0.11 | 1,898M |
| Habib Modaraba | 9.3 | 0 | 9.3 | 171,360,000 | 0.09 | 1,594M |
| Ibrahim Fibres | 60.01 | 60.01 | 60.01 | 15,525,350 | 0.05 | 932M |
| Bannu Woollen | 44.9 | 44.9 | 44.9 | 4,277,813 | 0.01 | 192M |
| Shahtaj Textile | 78 | 72.14 | 72.65 | 1,932,000 | 0.01 | 140M |