KSE 100 Index

Home
Data Feed

Index Summary

Showing You Statistics Of : Tue 7, Apr 2020

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Engro CorpXD 274.99 267.99 272.21 316,889,777 6.1 86,261M
Habib BankXD 108.9 104.7 108.03 733,426,254 5.6 79,232M
Hub Power Co. 76.99 72 76.8 972,865,790 5.28 74,716M
Fauji Fert. 91.35 90.25 91 699,731,036 4.5 63,676M
Oil & Gas Dev. 96.5 91.84 95.37 645,139,260 4.35 61,527M
MCB Bank Ltd 147.5 144.25 146.21 414,771,002 4.29 60,644M
Pak Petroleum 87 82.5 86.53 666,129,798 4.07 57,640M
Lucky Cement 414.9 393.01 409.43 129,350,000 3.74 52,960M
United BankXD 109.4 104.55 107.45 489,671,875 3.72 52,615M
Bank AL-HabibXD 61 57.5 57.92 722,426,520 2.96 41,843M
Pak Oilfields 301.48 294.5 298.58 129,759,049 2.74 38,743M
Dawood Hercules 107.8 103.02 106.98 312,836,625 2.37 33,467M
Engro Fert.XD 55.74 54.35 55.42 600,884,719 2.35 33,301M
Nestle Pakistan 6,590 0 6,590 4,534,958 2.11 29,885M
P.S.O. 135.7 131.01 134.02 211,262,985 2 28,313M
Mari Petroleum 1,080 1,030.82 1,054.84 26,680,500 1.99 28,144M
Bank Al-FalahXD 37.1 34.95 37.09 710,866,048 1.86 26,366M
Pak Tobacco 1,748.99 1,748.99 1,748.99 12,469,503 1.54 21,809M
Pak Services 988 0 988 21,140,711 1.48 20,887M
Meezan BankXD 66 63 64.61 321,527,906 1.47 20,774M
The Searle Co. 167 159 162.56 95,591,360 1.1 15,539M
D.G.K.Cement 69.54 65.6 69.28 219,059,559 1.07 15,176M
Allied Bank Ltd 86.4 80 82.65 171,761,075 1 14,196M
Habib Metropol.XD 30 29.5 29.98 471,524,166 1 14,136M
National Bank 28.48 27 27.71 506,929,402 0.99 14,047M
Millat Tractors 578.9 566 575.95 22,423,100 0.91 12,915M
Sui North Gas 42.95 41.32 42.7 285,397,499 0.86 12,186M
Fauji Cement 16.15 15.45 16.01 758,898,264 0.86 12,150M
Maple Leaf 23.84 22.03 23.39 494,255,804 0.82 11,561M
Colgate Palm 2,005 1,781 1,900 5,754,592 0.77 10,934M
Nishat Mills Ltd 64.47 60.51 63.56 158,219,932 0.71 10,056M
Indus Motor Co 755 726 746.2 13,431,489 0.71 10,023M
Kot Addu Power 20.79 19.77 20.48 455,684,613 0.66 9,332M
B.O.PunjabXD 8.2 7.72 8.12 1,115,957,536 0.64 9,062M
National Foods 201.95 201.49 201.67 44,758,162 0.64 9,026M
Thal Limited 275 270 273.34 32,411,964 0.63 8,859M
Adamjee Ins. 31 29.8 30.88 280,000,000 0.61 8,646M
Engro Polymer 27.82 26.62 26.99 318,123,167 0.61 8,586M
Systems Limited 116 113.1 115.03 74,060,941 0.6 8,519M
GlaxoSmithKline 166 163.01 164.18 51,732,159 0.6 8,493M
ICI Pakistan 580 551.16 575.72 13,853,858 0.56 7,976M
Pak Int.Bulk 8.75 8.34 8.65 893,046,386 0.55 7,725M
K-Electric Ltd. 2.84 2.74 2.79 2,761,519,425 0.54 7,705M
Cherat Cement 70.1 65 69.55 106,862,271 0.53 7,432M
Hascol Petrol 14.88 14 14.85 499,560,340 0.52 7,418M
Fatima Fert. 23.99 22.61 23.5 315,000,000 0.52 7,403M
Abbott Lab. 344.95 333 340.42 21,024,895 0.51 7,157M
Faysal Bank 15.86 14.18 15.57 455,308,958 0.5 7,089M
Murree Brewery 570.01 560 565 12,448,634 0.5 7,033M
Shifa Int.Hosp 205.1 201.05 205 34,086,187 0.49 6,988M
TRG Pak Ltd 15.11 14.25 15.01 463,582,065 0.49 6,958M
AGP Limited 82.5 81.45 81.98 84,000,000 0.49 6,886M
Attock Petroleum 277.99 269 271.63 24,883,200 0.48 6,759M
Kohinoor Textile 30.2 29.5 30.01 224,472,342 0.48 6,736M
Kohat Cement 111.11 104 109.37 60,258,389 0.47 6,590M
Highnoon (Lab) 485 475 478.29 12,587,253 0.43 6,020M
Feroze 1888 79.7 79.7 79.7 75,360,194 0.42 6,006M
Dolmen City 10.69 10.5 10.6 555,925,000 0.42 5,893M
Philip Morris Pak. 1,898.95 0 1,898.95 3,079,017 0.41 5,847M
IGI Holdings 165.01 155 161.18 35,657,638 0.41 5,747M
EFU General 85.4 85.4 81.36 70,000,000 0.4 5,695M
Askari BankXD 14.47 13.98 14.32 378,078,054 0.38 5,414M
Interloop Ltd. 41 38.8 40.95 130,410,000 0.38 5,340M
Packages Ltd. 239.49 229.9 236.85 22,344,876 0.37 5,292M
Inter.Steel Ltd 41.1 38.52 40.34 130,500,000 0.37 5,264M
Pak Elektron 20.75 19.55 20.18 248,840,743 0.35 5,022M
Int. Ind.Ltd. 86.9 82.95 84.47 59,346,846 0.35 5,013M
Atlas Honda Ltd 378 0 378 12,408,794 0.33 4,691M
Service Ind.Ltd XB 709.5 682 696.52 6,578,244 0.32 4,582M
P.T.C.L. 7.9 7.66 7.73 592,074,269 0.32 4,577M
Frieslandcampina 60.38 58.26 59.3 76,659,608 0.32 4,546M
Ghani Glass Ltd 42 41.5 41.9 108,308,533 0.32 4,538M
Fauji Fert Bin 13.69 13.43 13.59 326,938,500 0.31 4,443M
Archroma Pak 510 505 507.47 8,529,470 0.31 4,328M
Jubile Life InsXDXB 270.41 269.9 270.41 15,866,136 0.3 4,290M
Pioneer Cement 34.33 32.39 34.17 124,931,836 0.3 4,269M
St.Chart.BankXD 22.51 21.21 22.04 193,579,251 0.3 4,266M
Sui South Gas 13.18 12.63 13 325,024,466 0.3 4,225M
Pak Stock Exchange 8.3 7.93 8.15 480,885,960 0.28 3,919M
Honda Atlas Cars 140 133.12 136.88 28,560,000 0.28 3,909M
Lotte Chemical 10.45 10.1 10.32 378,551,802 0.28 3,907M
Saif Power Ltd. 18.99 18.71 18.9 193,235,890 0.26 3,652M
Gul Ahmed 26.8 25 26.53 128,338,389 0.24 3,405M
Attock Refinery 77 73.88 76.24 42,646,500 0.23 3,251M
Nishat (Chun.) 29.5 28.25 29.11 108,053,563 0.22 3,145M
Azgard Nine 8.89 8.51 8.72 359,479,551 0.22 3,135M
Glaxo Healthcar 197.01 196 196.99 15,494,804 0.22 3,052M
Byco Petroleum 5.77 5.51 5.69 532,988,471 0.21 3,033M
Pak Suzuki 141 133.5 137.3 21,754,139 0.21 2,987M
Shell Pakistan 130 126.1 128.85 22,296,342 0.2 2,873M
Agriautos Ind. 151.66 0 151.66 18,720,000 0.2 2,839M
J.D.W.Sugar 265.79 265.79 265.79 8,966,499 0.17 2,383M
HBL Growth Fund 8.41 8 8.41 263,938,578 0.16 2,220M
Unity Foods Ltd 10 9.65 9.93 217,620,000 0.15 2,161M
Orix LeasingXD 19.78 19.3 19.44 83,527,451 0.11 1,624M
Habib Modaraba 9.12 9.12 9.12 171,360,000 0.11 1,563M
Indus DyeingXD 480.73 480.73 480.73 2,711,060 0.09 1,303M
Ibrahim Fibres 60 0 60 15,525,350 0.07 932M
Bannu Woollen 36.08 0 36.08 4,277,813 0.01 154M
Yousuf Weaving 2.65 2.5 2.6 36,942,725 0.01 96M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section