KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Fri 21, Jan 2022

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 122.5 121.05 122.13 733,426,254 4.8 89,573M
Engro Corp 272.4 271.01 271.73 316,889,777 4.62 86,108M
Hub Power Co. 80.3 79.35 79.76 972,865,790 4.16 77,596M
Lucky Cement 674 658 667.7 113,181,250 4.05 75,571M
Fauji Fert. 104.5 103.7 104.13 699,731,036 3.91 72,863M
United Bank 142.5 139.01 141.02 489,671,875 3.7 69,054M
MCB Bank Ltd 161.95 158.5 159.84 414,771,002 3.56 66,297M
Systems Limited 785 770.05 779.6 82,846,897 3.46 64,587M
Oil & Gas Dev. 88.85 87.7 87.81 645,139,260 3.04 56,650M
Meezan Bank 138.99 136.6 137.02 406,732,800 2.99 55,731M
Pak Petroleum 80.85 79.6 80.19 666,979,749 2.87 53,485M
Bank AL-Habib 71.55 69.5 71.33 722,426,520 2.76 51,531M
Pak Oilfields 391.99 385.01 390.33 129,805,504 2.72 50,667M
Engro Fert. 79.8 78.95 79.14 600,884,719 2.55 47,554M
TRG Pak Ltd 86.98 79.7 84.9 543,214,363 2.47 46,119M
Mari Petroleum 1,729 1,670.95 1,710.83 26,680,500 2.45 45,646M
P.S.O. 184 180.6 182.25 211,262,985 2.06 38,503M
Pak Services 1,609 1,609 1,609 21,140,711 1.82 34,015M
Dawood Hercules 96.88 95.6 96 336,900,981 1.73 32,342M
Millat Tractors 899 877.1 884.23 33,634,651 1.59 29,741M
Bank Al-Falah 36.28 35.66 35.77 622,007,792 1.19 22,249M
Habib Metropol. 44.84 44 44.31 471,524,166 1.12 20,893M
The Searle Co. 140.85 136.9 137.07 140,423,707 1.03 19,248M
Engro Polymer 56.9 56.01 56.48 318,123,167 0.96 17,968M
National Bank 34.99 34.5 34.93 508,825,912 0.95 17,773M
Indus Motor Co 1,310 1,300 1,300 13,577,564 0.95 17,651M
Colgate Palm 2,420.01 0 2,420.01 7,279,558 0.94 17,617M
D.G.K.Cement 77.9 76.61 77.01 219,059,559 0.9 16,870M
Cherat Cement 147 142 142.68 116,577,023 0.89 16,633M
Maple Leaf 34.07 33.41 33.62 494,255,804 0.89 16,617M
Kot Addu Power 36.7 35.65 35.8 456,026,538 0.88 16,326M
Abbott Lab. 735 730 730 21,071,689 0.82 15,382M
Allied Bank Ltd 89.89 85 88.82 171,761,075 0.82 15,256M
Thal Limited 385.99 382.9 384.09 36,463,459 0.75 14,005M
Pak Tobacco 1,150 1,110 1,110 12,548,020 0.75 13,928M
Fauji Cement 17.74 17.38 17.52 758,898,264 0.71 13,296M
Nishat Mills Ltd 80.5 79.05 79.99 158,219,932 0.68 12,656M
Nestle Pakistan 5,500 5,450 5,450 2,267,479 0.66 12,358M
Unity Foods Ltd 28.25 27.5 27.52 447,322,500 0.66 12,310M
Fauji Fert Bin 27.1 26.4 26.69 451,938,500 0.65 12,062M
Avanceon Ltd 108.99 103.51 106.76 106,385,957 0.61 11,358M
Adamjee Ins. 41.25 38.51 40.51 280,000,000 0.61 11,343M
Fatima Fert. 35.5 35.15 35.18 315,000,000 0.59 11,082M
Packages Ltd. 487.1 481.2 487.1 22,344,876 0.58 10,884M
Ghani Glass Ltd 43.96 43.1 43.12 251,817,340 0.58 10,858M
Highnoon (Lab) 634 619.99 630 17,134,398 0.58 10,795M
Inter.Steel Ltd 72.39 68.75 70.42 152,250,000 0.57 10,721M
Kohat Cement 177 175 175.4 60,258,389 0.57 10,569M
National Foods 150.28 147.25 149.83 69,934,628 0.56 10,478M
ICI Pakistan 759 725 748.09 13,853,858 0.56 10,364M
Cnergyico PK 6.54 6.34 6.37 1,598,965,412 0.55 10,185M
Interloop Ltd. 75.24 73.25 74.5 134,754,506 0.54 10,039M
Int. Ind.Ltd. 141.5 136.15 136.73 72,535,034 0.53 9,918M
Faysal Bank 26.5 26.01 26.13 379,424,131 0.53 9,914M
Sui North Gas 33.89 33.59 33.74 285,397,499 0.52 9,629M
Pioneer Cement 86.25 84 84.25 113,574,397 0.51 9,569M
B.O.Punjab 8.55 8.41 8.42 1,116,273,900 0.5 9,399M
Askari Bank 23.4 23 23.39 378,078,054 0.47 8,843M
Service Ind.Ltd 480 460.55 470 18,794,982 0.47 8,834M
Mughal Iron 106.98 102 103.05 83,908,483 0.46 8,647M
K-Electric Ltd. 3.17 3.1 3.1 2,761,519,425 0.46 8,561M
Attock Petroleum 327 325.02 325.1 24,883,200 0.43 8,090M
AGP Limited 92.45 90.06 90.61 84,000,000 0.41 7,611M
Dolmen City 13 12.69 12.95 555,925,000 0.39 7,199M
Frieslandcampina 91.89 89 91.1 76,659,608 0.37 6,984M
Gul Ahmed 44.5 42.89 44.37 154,179,054 0.37 6,841M
GlaxoSmithKline 134 131 131.24 52,012,574 0.37 6,826M
National Refinery 267 258.16 259.72 26,172,929 0.36 6,798M
Pak Int.Bulk 7.33 7.19 7.28 893,046,386 0.35 6,501M
Pak Stock Exchange 13.68 13.25 13.46 480,885,960 0.35 6,473M
St.Chart.Bank 34.4 31.5 33.3 193,579,251 0.35 6,446M
Shell Pakistan 121.9 119.62 120.45 53,506,166 0.35 6,445M
EFU General 105 103 104 60,000,000 0.33 6,240M
Attock Refinery 148.68 144.25 145.46 42,646,500 0.33 6,203M
Honda Atlas Cars 217.99 211.01 216.27 28,560,000 0.33 6,177M
Aisha Steel Mill 15.75 15.35 15.48 369,920,324 0.31 5,726M
Lotte Chemical 14.95 14.75 14.89 378,551,802 0.3 5,637M
Kohinoor Textile 62.51 62.51 62.51 89,788,937 0.3 5,613M
Murree Brewery 444 431 431 12,448,634 0.29 5,365M
Century Paper 75.3 74.36 74.78 71,009,861 0.28 5,310M
Nishat (Chun.) 49.37 48.49 48.97 108,053,563 0.28 5,291M
Pak Elektron 20.9 20.52 20.7 248,840,743 0.28 5,151M
P.T.C.L. 8.7 8.59 8.62 592,146,895 0.27 5,104M
IGI Holdings 143 140.35 142.56 35,657,638 0.27 5,083M
Shifa Int.Hosp 181 175 176.48 28,446,472 0.27 5,020M
Atlas Honda Ltd 400 0 400 12,408,794 0.27 4,964M
Pak Suzuki 228 222 226.22 21,786,194 0.26 4,928M
Archroma Pak 551 545 550.12 8,529,470 0.25 4,692M
Azgard Nine 12.85 12.45 12.64 364,057,298 0.25 4,602M
Feroze 1888 68.98 68.05 68.98 56,520,145 0.21 3,899M
Jah.Sidd. Co. 14.86 13.75 14.24 228,985,597 0.17 3,261M
Ibrahim Fibres 177 171 174 15,525,350 0.14 2,701M
Gadoon Textile 294 292.84 293.03 8,408,875 0.13 2,464M
Shakarganj Limited 41.85 41.85 41.85 56,250,000 0.13 2,354M
OLP Financial 21.5 21.25 21.36 87,703,824 0.1 1,873M
HBL Growth Fund 7.15 6.51 6.51 264,451,965 0.09 1,722M
Habib Modaraba 9.2 9.16 9.16 181,440,000 0.09 1,662M
Punjab Oil 180 0 180 2,156,261 0.02 388M
Yousuf Weaving 8.2 7.71 8.04 40,500,000 0.02 326M
Bannu Woollen 38.95 0 38.95 4,277,813 0.01 167M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section