KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Wed 27, Jan 2021

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 142 140.28 141.05 733,426,254 5.09 103,450M
Engro Corp 311.9 309.5 310.93 316,889,777 4.85 98,531M
Lucky Cement 723 711 717.86 129,350,000 4.57 92,855M
Hub Power Co. 87.9 86.45 87.03 972,865,790 4.17 84,669M
MCB Bank Ltd 198.9 196.21 198.15 414,771,002 4.05 82,187M
Fauji Fert. 113.97 112.2 113.68 699,731,036 3.92 79,545M
Oil & Gas Dev. 109.5 107.8 108.39 645,139,260 3.44 69,927M
United Bank 142 135 136.09 489,671,875 3.28 66,639M
Pak Petroleum 94.3 93.1 93.27 666,276,214 3.06 62,144M
TRG Pak Ltd 127.2 117.9 125.97 463,582,065 2.88 58,397M
Bank AL-Habib 82 76.1 77.03 722,426,520 2.74 55,649M
Pak Oilfields 419.85 413.98 414.63 129,795,344 2.65 53,817M
P.S.O. 248.19 243.5 244.3 211,262,985 2.54 51,612M
Dawood Hercules 130 128 129.64 336,900,981 2.15 43,676M
Meezan Bank 111.7 110.3 111.3 353,680,696 1.94 39,365M
Engro Fert. 65.75 65.14 65.25 600,884,719 1.93 39,208M
Mari Petroleum 1,460 1,402.01 1,441.42 26,680,500 1.89 38,458M
Systems Limited 485.14 476 482.38 74,060,941 1.76 35,726M
The Searle Co. 264 259 260.18 108,018,237 1.38 28,104M
Bank Al-Falah 37 36.5 36.53 710,866,048 1.28 25,968M
D.G.K.Cement 115.89 113.39 113.83 219,059,559 1.23 24,936M
Millat Tractors 1,100.01 1,080 1,084.85 22,423,100 1.2 24,326M
Maple Leaf 45.85 44.9 45.49 494,255,804 1.11 22,484M
National Bank 42.48 41.9 42.05 507,136,471 1.05 21,325M
Pak Services 950 0 950 21,140,711 0.99 20,084M
Pak Tobacco 1,600 1,600 1,600 12,487,667 0.98 19,980M
Colgate Palm 3,250 3,050 3,055 6,330,051 0.95 19,338M
Unity Foods Ltd 35.29 34.1 34.89 546,727,500 0.94 19,075M
Kot Addu Power 41.9 41.1 41.23 455,779,838 0.93 18,792M
Habib Metropol. 40.5 39 39.49 471,524,166 0.92 18,620M
Nishat Mills Ltd 115.84 112.9 113.24 158,219,932 0.88 17,917M
Fauji Cement 23.68 22.12 23.44 758,898,264 0.88 17,789M
Kohinoor Textile 78.68 76.75 76.84 224,472,342 0.85 17,248M
Cherat Cement 160 150 157.34 106,862,271 0.83 16,814M
Indus Motor Co 1,196.99 1,182.68 1,191.76 13,449,314 0.79 16,028M
Abbott Lab. 750 730.01 745.14 21,043,122 0.77 15,680M
Engro Polymer 49.44 48.01 48.26 318,123,167 0.76 15,353M
Nestle Pakistan 6,520 6,500 6,500 2,267,479 0.73 14,739M
Allied Bank Ltd 86.76 85.31 85.54 171,761,075 0.72 14,692M
Inter.Steel Ltd 94.4 92.5 93.34 152,250,000 0.7 14,211M
Thal Limited 439.89 430 435 32,411,964 0.69 14,099M
Pioneer Cement 124.97 119.01 121.82 113,574,397 0.68 13,836M
National Foods 239.9 235.81 236.07 55,947,702 0.65 13,208M
Int. Ind.Ltd. 224 217.01 222.16 59,346,846 0.65 13,184M
Kohat Cement 219 212.52 216.44 60,258,389 0.64 13,042M
Sui North Gas 45.35 44.61 44.75 285,397,499 0.63 12,772M
Adamjee Ins. 45.75 45 45.26 280,000,000 0.62 12,673M
Fauji Fert Bin 28.24 27.29 27.45 451,938,500 0.61 12,406M
Packages Ltd. 539 530 532.25 22,344,876 0.59 11,893M
ICI Pakistan 880 850 857.12 13,853,858 0.58 11,874M
Pak Int.Bulk 13.45 13 13.26 893,046,386 0.58 11,842M
Azgard Nine 32.56 31.5 32.11 364,057,298 0.58 11,690M
K-Electric Ltd. 4.16 4.09 4.1 2,761,519,425 0.56 11,322M
AGP Limited 127.58 122.95 127.58 84,000,000 0.53 10,717M
B.O.Punjab 9.7 9.54 9.59 1,116,004,028 0.53 10,702M
Pak Elektron 41.3 40.06 40.68 248,840,743 0.5 10,123M
GlaxoSmithKline 190.5 187.1 188.09 51,876,826 0.48 9,758M
Interloop Ltd. 74.5 72.5 72.86 130,410,000 0.47 9,502M
Fatima Fert. 29.9 29.16 29.51 315,000,000 0.46 9,296M
Highnoon (Lab) 675 660 664.75 13,845,978 0.45 9,204M
Honda Atlas Cars 326.8 311.6 317.6 28,560,000 0.45 9,071M
Hascol Petrol 15.19 14.88 14.94 599,472,408 0.44 8,956M
Attock Petroleum 368 355 355.73 24,883,200 0.44 8,852M
Ghani Glass Ltd 66 64.06 65.26 135,385,667 0.44 8,835M
Askari Bank 23.5 23.22 23.34 378,078,054 0.43 8,824M
Service Ind.Ltd 905 893.43 899.01 9,397,491 0.42 8,448M
EFU General 118.25 117 117.22 70,000,000 0.4 8,205M
Faysal Bank 21.34 20.75 20.94 379,424,131 0.39 7,945M
Shifa Int.Hosp 236.85 227 232.37 34,086,187 0.39 7,921M
Attock Refinery 187.9 179.8 182.78 42,646,500 0.38 7,795M
Pak Stock Exchange 15.75 15.42 15.56 480,885,960 0.37 7,483M
Murree Brewery 568.21 560.02 560.02 12,448,634 0.34 6,971M
Feroze 1888 120 117 118 56,520,145 0.33 6,669M
Jubile Life Ins 374.99 374 374.25 17,452,750 0.32 6,532M
Frieslandcampina 88.3 84.73 85.05 76,659,608 0.32 6,520M
St.Chart.Bank 32.61 32.2 32.23 193,579,251 0.31 6,239M
Atlas Honda Ltd 500 490 499.8 12,408,794 0.31 6,202M
Lotte Chemical 16.19 15.74 15.82 378,551,802 0.29 5,989M
Dolmen City 10.6 10.25 10.53 555,925,000 0.29 5,854M
Gul Ahmed 45 43.55 44.63 128,338,389 0.28 5,728M
IGI Holdings 201.99 195.02 198.7 28,526,110 0.28 5,668M
P.T.C.L. 9.3 9.01 9.13 592,094,154 0.27 5,406M
Nishat (Chun.) 50.01 48.7 48.86 108,053,563 0.26 5,279M
Byco Petroleum 10.15 9.78 9.84 532,988,471 0.26 5,245M
Archroma Pak 609.98 592.01 605 8,529,470 0.25 5,160M
Pak Suzuki 227.5 216.47 226.28 21,778,057 0.24 4,928M
Sui South Gas 14.9 14.56 14.61 325,141,810 0.23 4,750M
Philip Morris Pak. 1,510 1,479.99 1,508.2 3,079,017 0.23 4,644M
Shell Pakistan 203.76 201.27 203.08 22,413,181 0.22 4,552M
Agriautos Ind. 238 235 237 18,720,000 0.22 4,437M
Glaxo Healthcar 266.75 260.15 263.71 15,530,930 0.2 4,096M
Saif Power Ltd. 16.5 16.26 16.41 193,235,890 0.16 3,171M
HBL Growth Fund 9.1 9.1 9.1 264,196,398 0.12 2,404M
Orix Leasing 27 26.35 26.4 87,703,824 0.11 2,315M
J.D.W.Sugar 225 222 225 8,966,499 0.1 2,017M
Gadoon Textile 236 230.5 235.12 8,408,875 0.1 1,977M
Habib Modaraba 10 9.95 9.95 171,360,000 0.08 1,705M
Gatron Ind. 555 555 555 1,918,224 0.05 1,065M
Bannu Woollen 52.98 51.55 52 4,277,813 0.01 222M
Shahtaj Textile 95 95 95 1,449,000 0.01 138M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section