KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Tue 29, Nov 2022

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Systems Limited 501.25 486.89 499.98 167,019,120 5.23 83,506M
Engro Corp 268.99 257.51 260.42 316,889,777 5.17 82,524M
Fauji Fert. 103.9 102 103.66 699,731,036 4.54 72,534M
Hub Power Co. 67.9 64.6 67.02 972,865,790 4.08 65,201M
TRG Pak Ltd 146.2 143.45 144.68 381,773,466 3.46 55,235M
Pak Oilfields 414 405 411.15 129,837,231 3.34 53,383M
United Bank 109.49 107.01 108.08 489,671,875 3.32 52,924M
Lucky Cement 468 458.16 467.24 113,181,250 3.31 52,883M
Habib Bank 68.5 66.52 68.2 733,426,254 3.13 50,020M
Meezan Bank 111.45 110.21 110.83 447,406,080 3.11 49,586M
MCB Bank Ltd 119.75 118.2 119.36 414,771,002 3.1 49,507M
Engro Fert. 81.25 80.12 81.22 600,884,719 3.06 48,804M
Oil & Gas Dev. 73.2 72.12 72.63 645,139,260 2.94 46,856M
Mari Petroleum 1,661.99 1,650 1,659.01 26,680,500 2.77 44,263M
Bank AL-Habib 56 55 55.96 722,426,520 2.53 40,427M
Pak Petroleum 57.24 55.75 56.65 667,428,226 2.37 37,810M
Millat Tractors 633.15 612.5 626.53 52,308,608 2.05 32,773M
Dawood Hercules 97.6 96 96.01 336,900,981 2.03 32,346M
P.S.O. 149.9 146 149.25 211,262,985 1.98 31,531M
Bank Al-Falah 32.4 31.7 32.15 622,007,792 1.25 19,998M
Colgate Palm 1,995 1,955 1,994 8,371,492 1.05 16,693M
Habib Metropol. 35.57 34.31 34.99 471,524,166 1.03 16,499M
Engro Polymer 52.95 49.5 50.87 318,123,167 1.01 16,183M
Indus Motor Co 1,025 995 1,002.08 13,766,016 0.86 13,795M
Pak Services 702.1 702.01 702.06 19,514,502 0.86 13,700M
Cherat Cement 116.69 112.5 115.83 116,577,023 0.85 13,503M
Nestle Pakistan 6,270 5,900 5,900 2,267,479 0.84 13,378M
National BankXD 25.3 25 25.14 508,986,190 0.8 12,796M
Kot Addu PowerXD 27.69 27.3 27.61 456,121,621 0.79 12,594M
Maple Leaf 25.65 24.75 25.28 483,005,804 0.76 12,210M
The Searle Co. 69.45 68.11 68.91 175,529,634 0.76 12,096M
Packages Ltd. 385.02 378 379.88 31,282,826 0.74 11,884M
Fauji Cement 13.75 13.4 13.51 858,496,527 0.73 11,598M
Pak Tobacco 922 0 922 12,555,430 0.73 11,576M
Abbott Lab. 553.5 544.75 546.04 21,080,638 0.72 11,511M
Fatima Fert. 36.9 36 36.42 315,000,000 0.72 11,472M
Lotte Chemical 30.34 29.8 29.98 378,551,802 0.71 11,349M
D.G.K.Cement 51.34 50.45 51.09 219,059,559 0.7 11,192M
Sui North Gas 39.25 38.25 38.5 285,397,499 0.69 10,988M
Faysal Bank 29.19 27.75 28.12 379,424,131 0.67 10,669M
Thal LimitedXD 264.89 257.2 260.97 40,514,955 0.66 10,573M
Highnoon (Lab) 547.9 537.25 547.39 18,847,837 0.65 10,317M
Ghani Glass Ltd 41 39.11 39.49 251,817,340 0.62 9,944M
Attock Petroleum 313 309.5 311.85 31,104,000 0.61 9,700M
ICI Pakistan 698 698 698 13,853,858 0.61 9,670M
Kohat Cement 159.49 157 158.25 60,258,389 0.6 9,536M
Unity Foods Ltd 17.74 16.52 17.56 477,620,000 0.53 8,387M
National Foods 121.3 119 119.59 69,934,628 0.52 8,363M
Nishat Mills Ltd 59.4 58.11 58.97 140,639,939 0.52 8,294M
Rafhan Maize 10,380 10,380 10,380 773,610 0.5 8,030M
Askari Bank 21.11 20.82 20.98 378,078,054 0.5 7,932M
Interloop Ltd. 55.97 55.01 55.47 140,144,686 0.49 7,774M
Fauji Fert Bin 17.69 16.9 17.16 451,938,500 0.49 7,755M
Avanceon Ltd 79.5 78.5 79.25 97,410,189 0.48 7,720M
Dolmen City 13.79 13.57 13.7 555,925,000 0.48 7,616M
Cnergyico PK 4.74 4.69 4.73 1,598,965,412 0.47 7,563M
Allied Bank Ltd 64 0 64 114,507,383 0.46 7,328M
Pioneer Cement 64.98 62.08 63.72 113,574,397 0.45 7,237M
K-Electric Ltd. 2.65 2.57 2.59 2,761,519,425 0.45 7,152M
Attock Refinery 168.25 166.1 167.4 42,646,500 0.45 7,139M
Inter.Steel Ltd 47.48 46 46.66 152,250,000 0.45 7,104M
Unilever Foods 25,750 0 25,750 269,366 0.43 6,936M
Shell Pakistan 128 125.5 127.34 53,506,166 0.43 6,813M
Pak Elektron 15.7 15.24 15.43 428,006,078 0.41 6,604M
Adamjee Ins. 29 28.89 28.9 227,500,000 0.41 6,575M
B.O.Punjab 5.3 5.14 5.21 1,255,896,954 0.41 6,543M
Int. Ind.Ltd. 91.5 88.15 89.87 72,535,034 0.41 6,519M
Service Ind.Ltd 343 335.55 340.51 18,794,982 0.4 6,400M
AGP Limited 74 71.5 71.99 84,000,000 0.38 6,047M
Javedan Corp. 51.65 50 50.9 114,258,134 0.36 5,816M
EFU General 96 0 96 60,000,000 0.36 5,760M
GlaxoSmithKline 110.5 109.5 110.06 52,117,790 0.36 5,736M
Tariq Glass Ind. 84.44 79.6 82.44 68,866,875 0.36 5,677M
Frieslandcampina 70.01 69.49 70.01 76,659,608 0.34 5,367M
National Refinery 206.49 202 204.1 26,197,222 0.33 5,347M
Century Paper 62.2 61.59 62.2 78,110,847 0.3 4,858M
Mughal Iron 58.8 56.49 57.75 83,908,483 0.3 4,846M
Archroma Pak 545 540 544 8,529,470 0.29 4,640M
Pak Stock Exchange 9.8 9.6 9.61 480,885,960 0.29 4,621M
Pak Int.Bulk 5.15 5.01 5.13 893,046,386 0.29 4,581M
Honda Atlas Cars 156.99 153.1 156.04 28,560,000 0.28 4,457M
Murree Brewery 358 345.01 354.54 12,448,634 0.28 4,414M
Kohinoor Textile 49.45 45.61 47.86 89,788,937 0.27 4,297M
Atlas Honda Ltd 335 335 335 12,408,794 0.26 4,157M
P.T.C.L. 7 6.86 6.93 592,172,120 0.26 4,104M
Gul Ahmed 25.85 25.3 25.39 154,179,054 0.25 3,915M
St.Chart.Bank 19.9 19.9 19.9 193,579,251 0.24 3,852M
Shifa Int.Hosp 135.15 125 128.34 28,446,472 0.23 3,651M
Air Link Commun 29.45 28.52 29.01 118,580,769 0.22 3,440M
Pak Suzuki 159.8 155.06 157.85 21,791,212 0.22 3,440M
Ibrahim Fibres 200 0 200 15,525,350 0.19 3,105M
Nishat (Chun.) 27.18 26.77 26.97 108,053,563 0.18 2,914M
Shakarganj Limited 40.01 0 40.01 56,250,000 0.14 2,251M
Gadoon Textile 260.92 0 260.92 8,408,875 0.14 2,194M
Habib Modaraba 8 8 8 181,440,000 0.09 1,452M
HBL Growth Fund 5.19 4.55 4.99 264,796,673 0.08 1,321M
Punjab Oil 120 117 119 2,587,513 0.02 308M
Yousuf Weaving 4.79 4.62 4.69 49,500,000 0.01 232M
Bannu Woollen 25.17 0 25.17 4,277,813 0.01 108M
Pak Gulf Leasin 9.07 8.5 9.07 5,073,960 0 46M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section