KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Mon 15, Aug 2022

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Engro Corp 249 243.05 248.05 316,889,777 4.58 78,605M
Fauji Fert.XD 105 103.27 103.96 699,731,036 4.23 72,744M
Habib BankXD 97.74 91 95.35 733,426,254 4.07 69,932M
Hub Power Co. 70.1 68.42 69.24 972,865,790 3.92 67,361M
Systems Limited 368 360 365.69 167,019,120 3.55 61,077M
United BankXD 121.74 118.27 120.47 489,671,875 3.43 58,991M
Oil & Gas Dev. 89 86.6 87.42 645,139,260 3.28 56,398M
Meezan Bank 135.99 132.51 134.26 406,732,800 3.18 54,608M
Pak Oilfields 425 416.55 420.41 129,827,214 3.18 54,581M
MCB Bank Ltd 132 130.07 131.39 414,771,002 3.17 54,497M
Lucky Cement 480.5 462.55 473.97 113,181,250 3.12 53,645M
Pak Petroleum 75.49 73.75 74.31 667,393,724 2.89 49,594M
Engro Fert. 80.19 79 80.09 600,884,719 2.8 48,125M
Mari Petroleum 1,707.85 1,690 1,700.09 26,680,500 2.64 45,359M
Millat Tractors 908 886.5 904.79 48,433,897 2.55 43,823M
TRG Pak Ltd 99.8 96.95 99.39 436,312,532 2.52 43,365M
Bank AL-Habib 61 57.91 59.94 722,426,520 2.52 43,302M
P.S.O. 196.5 192 192.78 211,262,985 2.37 40,727M
Dawood Hercules 97 96 97 336,900,981 1.9 32,679M
Pak Services 1,449 1,318.15 1,449 21,140,711 1.78 30,633M
Engro Polymer 68.88 67.61 68.12 318,123,167 1.26 21,671M
Bank Al-FalahXD 35.49 33.2 33.3 622,007,792 1.21 20,713M
Habib Metropol. 39.7 38.36 39.29 471,524,166 1.08 18,526M
Colgate Palm 2,401 2,394 2,397.17 7,279,558 1.02 17,450M
National BankXD 34.2 32.26 32.93 508,939,449 0.98 16,759M
The Searle Co. 113.58 106.6 111.95 140,423,707 0.91 15,720M
Maple Leaf 29.8 28.4 29.36 494,255,804 0.84 14,511M
Indus Motor Co 1,087.99 1,035 1,048.08 13,743,491 0.84 14,404M
Nestle PakistanXD 6,150.01 6,050 6,150 2,267,479 0.81 13,945M
D.G.K.Cement 63.9 61.19 63.48 219,059,559 0.81 13,906M
Kot Addu Power 31 29.34 30.43 456,101,121 0.81 13,879M
Abbott Lab. 631.99 621.55 622.9 21,075,838 0.76 13,128M
Packages Ltd. 419 402 417.98 31,282,826 0.76 13,076M
Cherat Cement 105 98.72 104.19 116,577,023 0.71 12,146M
Lotte ChemicalXD 32.6 31.13 31.54 378,551,802 0.69 11,940M
Fatima Fert. 36.98 36.66 36.82 315,000,000 0.68 11,598M
Thal Limited 288.89 278 285.39 40,514,955 0.67 11,563M
Fauji Cement 15.39 15 15.09 763,108,024 0.67 11,515M
National Foods 162.85 158 161.82 69,934,628 0.66 11,317M
Pak TobaccoXD 895 0 895 12,554,850 0.65 11,237M
Nishat Mills Ltd 77 73.4 76.43 140,639,939 0.63 10,749M
Unity Foods Ltd 22.37 20.85 22.19 477,620,000 0.62 10,598M
ICI Pakistan 775 749.99 759.96 13,853,858 0.61 10,528M
Ghani Glass Ltd 41.77 41.07 41.47 251,817,340 0.61 10,443M
Highnoon (Lab) 544 537 541.99 18,847,837 0.59 10,215M
Sui North Gas 36.2 35.4 35.61 285,397,499 0.59 10,163M
Faysal Bank 25.95 25.2 25.31 379,424,131 0.56 9,603M
Fauji Fert Bin 21.17 20.8 20.94 451,938,500 0.55 9,464M
Inter.Steel Ltd 62.49 61.1 61.74 152,250,000 0.55 9,400M
Attock Petroleum 382 368.4 376.85 24,883,200 0.55 9,377M
K-Electric Ltd. 3.43 3.16 3.35 2,761,519,425 0.54 9,251M
Cnergyico PK 5.86 5.63 5.76 1,598,965,412 0.54 9,210M
Interloop Ltd. 68.72 64.49 67.71 134,754,506 0.53 9,124M
Kohat Cement 147.75 141.05 145.35 60,258,389 0.51 8,759M
Int. Ind.Ltd. 116.48 112.3 114.69 72,535,034 0.48 8,319M
Avanceon Ltd 85.8 80.5 85.35 97,410,189 0.48 8,314M
Allied Bank Ltd 70.5 69.16 70.22 114,507,383 0.47 8,041M
Pioneer Cement 69.53 65 68.79 113,574,397 0.45 7,813M
Dolmen City 14 13.9 13.95 555,925,000 0.45 7,755M
Adamjee Ins. 34.99 33.25 34.05 227,500,000 0.45 7,746M
Pak Elektron 17.35 16.75 17.22 428,006,078 0.43 7,370M
B.O.Punjab 5.84 5.74 5.81 1,255,884,343 0.42 7,297M
National Refinery 274.79 255.49 273.5 26,193,200 0.42 7,164M
Attock Refinery 169.5 162.65 167.96 42,646,500 0.42 7,163M
AGP Limited 87 82.07 85.27 84,000,000 0.42 7,163M
Askari Bank 18.67 17.75 18.52 378,078,054 0.41 7,002M
Shell Pakistan 130.75 122 125.04 53,506,166 0.39 6,690M
GlaxoSmithKline 128.5 122 123.77 52,111,650 0.38 6,450M
Tariq Glass Ind. 120 116.6 116.88 55,093,500 0.37 6,439M
EFU General 104 0 104 60,000,000 0.36 6,240M
Frieslandcampina 80.09 76.61 79.89 76,659,608 0.36 6,124M
Service Ind.Ltd 320 305.93 312.38 18,794,982 0.34 5,871M
Javedan Corp. 51 50.13 51 114,258,134 0.34 5,827M
Mughal Iron 69.85 66 68.82 83,908,483 0.34 5,775M
Pak Int.Bulk 6.4 6.1 6.32 893,046,386 0.33 5,644M
Honda Atlas Cars 198 190 190.78 28,560,000 0.32 5,449M
Gul Ahmed 35.6 34.25 35.26 154,179,054 0.32 5,436M
Pak Stock Exchange 11.2 10.52 11.03 480,885,960 0.31 5,304M
Murree Brewery 418 414.7 417 12,448,634 0.3 5,191M
Shifa Int.Hosp 184 178.1 180.9 28,446,472 0.3 5,146M
Century Paper 69.25 66.87 68.5 71,009,861 0.28 4,864M
Kohinoor Textile 53.58 53.5 53.58 89,788,937 0.28 4,811M
Archroma Pak 560.99 550 550.5 8,529,470 0.27 4,695M
Atlas Honda Ltd 373 368 368.17 12,408,794 0.27 4,569M
Nishat (Chun.)XSD 41.49 39.65 41.13 108,053,563 0.26 4,444M
St.Chart.Bank 22.98 22 22.71 193,579,251 0.26 4,396M
P.T.C.L. 7.35 7.13 7.27 592,169,122 0.25 4,305M
Pak Suzuki 199.99 193.5 194.13 21,790,191 0.25 4,230M
Azgard Nine 11.24 11 11.18 364,057,298 0.24 4,070M
Aisha Steel Mill 11.7 11.1 11.54 323,680,283 0.22 3,735M
Ibrahim Fibres 210 207.89 210 15,525,350 0.19 3,260M
IGI Holdings 114.43 109 112.77 28,526,110 0.19 3,217M
Shakarganj Limited 42.75 39.77 42.75 56,250,000 0.14 2,405M
Gadoon Textile 261 258.5 259.91 8,408,875 0.13 2,186M
Habib Modaraba 9.6 9.3 9.6 181,440,000 0.1 1,742M
HBL Growth Fund 5.98 5.98 5.98 264,776,425 0.09 1,583M
Yousuf Weaving 5.65 5.36 5.42 67,500,000 0.02 366M
Punjab Oil 165 162.9 165 2,156,261 0.02 356M
Bannu Woollen 36.51 34 35.85 4,277,813 0.01 153M
Pak Gulf Leasin 6.45 5.36 6.08 5,073,960 0 31M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section