Showing You Statistics Of : Mon 20, Mar 2023
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Engro Corp | 293 | 284.99 | 286.85 | 316,889,777 | 5.99 | 90,900M |
Systems Limited | 473.99 | 467.9 | 470.87 | 188,667,505 | 5.86 | 88,838M |
Fauji Fert. | 102 | 101.01 | 101.05 | 699,731,036 | 4.66 | 70,708M |
Hub Power Co.XD | 69.68 | 68.51 | 68.62 | 972,865,790 | 4.4 | 66,758M |
Oil & Gas Dev. | 89.51 | 86.31 | 86.83 | 645,139,260 | 3.69 | 56,017M |
Habib BankXD | 75.3 | 73.5 | 73.61 | 733,426,254 | 3.56 | 53,988M |
United BankXD | 108.49 | 105.11 | 106.53 | 489,671,875 | 3.44 | 52,165M |
Pak OilfieldsXD | 397.94 | 390 | 390.3 | 129,852,653 | 3.34 | 50,681M |
Engro Fert.XD | 85.8 | 83.03 | 83.25 | 600,884,719 | 3.3 | 50,024M |
MCB Bank LtdXD | 115.5 | 114 | 114.15 | 414,771,002 | 3.12 | 47,346M |
Lucky Cement | 422 | 415 | 415.68 | 113,181,250 | 3.1 | 47,047M |
Pak PetroleumXD | 69.18 | 66.45 | 66.65 | 667,775,912 | 2.94 | 44,507M |
Meezan BankXD | 96.85 | 95 | 95.2 | 447,406,080 | 2.81 | 42,593M |
TRG Pak Ltd | 112.49 | 111.3 | 111.48 | 381,773,466 | 2.81 | 42,560M |
Mari Petroleum | 1,495 | 1,485 | 1,485.39 | 26,680,500 | 2.61 | 39,631M |
Dawood Hercules | 95.13 | 0 | 95.13 | 336,900,981 | 2.11 | 32,049M |
Bank AL-HabibXD | 44 | 43.45 | 43.52 | 722,426,520 | 2.07 | 31,440M |
Millat Tractors | 508.7 | 502 | 502.69 | 57,539,469 | 1.91 | 28,925M |
Pak Services | 1,388 | 1,388 | 1,388 | 19,514,502 | 1.79 | 27,086M |
P.S.O. | 120.53 | 118.16 | 118.5 | 211,262,985 | 1.65 | 25,035M |
Bank Al-FalahXD | 30.11 | 29.7 | 29.76 | 622,007,792 | 1.22 | 18,511M |
Colgate Palm | 1,397.99 | 1,384.01 | 1,390 | 12,138,663 | 1.11 | 16,873M |
Habib Metropol. | 35.73 | 35.25 | 35.72 | 471,524,166 | 1.11 | 16,843M |
Engro Polymer | 47.45 | 46.75 | 46.95 | 318,123,167 | 0.98 | 14,936M |
Cherat Cement | 121.5 | 117 | 117.79 | 116,577,023 | 0.91 | 13,732M |
Maple Leaf | 26.85 | 25.4 | 25.52 | 483,005,804 | 0.81 | 12,326M |
Indus Motor Co | 914.99 | 886 | 894.24 | 13,773,766 | 0.81 | 12,317M |
Sui North Gas | 42.49 | 41.1 | 41.21 | 285,397,499 | 0.78 | 11,761M |
Nestle Pakistan | 5,115 | 0 | 5,115 | 2,267,479 | 0.76 | 11,598M |
Kot Addu PowerXD | 25.4 | 25.21 | 25.29 | 456,159,121 | 0.76 | 11,536M |
National BankXD | 22.4 | 22.15 | 22.17 | 509,032,831 | 0.74 | 11,285M |
Packages Ltd. | 362.99 | 358 | 358.99 | 31,282,826 | 0.74 | 11,230M |
Fauji Cement | 12.76 | 12.15 | 12.26 | 858,496,527 | 0.69 | 10,525M |
The Searle Co. | 59.51 | 57.66 | 57.94 | 175,529,634 | 0.67 | 10,170M |
D.G.K.Cement | 48.1 | 45.4 | 45.59 | 219,059,559 | 0.66 | 9,987M |
Lotte Chemical | 25.6 | 24.82 | 25.42 | 378,551,802 | 0.63 | 9,623M |
Ghani Glass LtdXD | 37.5 | 36.75 | 37.43 | 251,817,340 | 0.62 | 9,426M |
Fatima Fert. | 30 | 29.5 | 29.8 | 315,000,000 | 0.62 | 9,387M |
Kohat Cement | 160.8 | 151.5 | 152.22 | 60,258,389 | 0.6 | 9,173M |
Attock PetroleumXD | 293.75 | 292 | 292.6 | 31,104,000 | 0.6 | 9,101M |
Pak Tobacco | 720 | 704.9 | 720 | 12,556,733 | 0.6 | 9,041M |
Highnoon (Lab) | 470 | 467.6 | 468 | 18,847,837 | 0.58 | 8,821M |
Faysal BankXD | 22.99 | 22 | 22.51 | 379,424,131 | 0.56 | 8,541M |
Abbott Lab. | 404.99 | 400 | 400 | 21,080,824 | 0.56 | 8,432M |
Pioneer Cement | 73.15 | 70.5 | 70.71 | 113,574,397 | 0.53 | 8,031M |
Nishat Mills Ltd | 55.98 | 55 | 55.15 | 140,639,939 | 0.51 | 7,756M |
Dolmen City | 13.73 | 13.58 | 13.6 | 555,925,000 | 0.5 | 7,561M |
Lucky Core Ind. | 545 | 543 | 545 | 13,853,858 | 0.5 | 7,550M |
Allied Bank LtdXD | 63.5 | 0 | 63.5 | 114,507,383 | 0.48 | 7,271M |
Askari BankXB | 16.98 | 16.24 | 16.67 | 434,789,762 | 0.48 | 7,248M |
Attock Refinery | 171.2 | 168.53 | 169.03 | 42,646,500 | 0.48 | 7,209M |
Inter.Steel Ltd | 47.3 | 45.02 | 45.64 | 152,250,000 | 0.46 | 6,949M |
National Foods | 99.97 | 98.52 | 99.27 | 69,934,628 | 0.46 | 6,942M |
Thal Limited | 170 | 170 | 170 | 40,514,955 | 0.45 | 6,888M |
Unity Foods Ltd | 14.59 | 13.63 | 14.16 | 477,620,000 | 0.45 | 6,763M |
Interloop Ltd. | 49.5 | 48.15 | 48.25 | 140,144,686 | 0.45 | 6,762M |
Avanceon Ltd | 65.7 | 65.01 | 65.19 | 97,410,189 | 0.42 | 6,350M |
Adamjee Ins. | 27.1 | 26.75 | 27.01 | 227,500,000 | 0.41 | 6,145M |
Fauji Fert Bin | 14.2 | 13.45 | 13.54 | 451,938,500 | 0.4 | 6,119M |
Rafhan Maize | 7,800 | 0 | 7,800 | 773,610 | 0.4 | 6,034M |
EFU General | 98 | 98 | 98 | 60,000,000 | 0.39 | 5,880M |
Cnergyico PK | 3.69 | 3.61 | 3.63 | 1,598,965,412 | 0.38 | 5,804M |
K-Electric Ltd. | 2.13 | 2.1 | 2.1 | 2,761,519,425 | 0.38 | 5,799M |
Unilever Foods | 18,256 | 18,256 | 18,256 | 306,150 | 0.37 | 5,589M |
B.O.Punjab | 4.46 | 4.38 | 4.43 | 1,255,918,182 | 0.37 | 5,564M |
Int. Ind.Ltd. | 77 | 75 | 75.21 | 72,535,034 | 0.36 | 5,455M |
Javedan Corp. | 47 | 0 | 47 | 114,258,134 | 0.35 | 5,370M |
Kohinoor Textile | 57.51 | 55.51 | 56.56 | 89,788,937 | 0.33 | 5,078M |
Tariq Glass Ind. | 74.5 | 70.2 | 72.57 | 68,866,875 | 0.33 | 4,998M |
Pak Elektron | 11.55 | 11.15 | 11.31 | 428,006,078 | 0.32 | 4,841M |
AGP Limited | 58.5 | 57.4 | 57.55 | 84,000,000 | 0.32 | 4,834M |
Shell Pakistan | 87.5 | 86.2 | 86.63 | 53,506,166 | 0.31 | 4,635M |
Frieslandcampina | 61.5 | 59.82 | 60.07 | 76,659,608 | 0.3 | 4,605M |
Mughal Iron | 55.98 | 53.8 | 54.1 | 83,908,483 | 0.3 | 4,539M |
GlaxoSmithKline | 82.5 | 81.5 | 81.83 | 52,130,888 | 0.28 | 4,266M |
Service Ind.Ltd | 225.44 | 209 | 225.44 | 18,794,982 | 0.28 | 4,237M |
National Refinery | 155.1 | 152 | 152.59 | 26,212,226 | 0.26 | 4,000M |
Pak Stock Exchange | 8.38 | 7.92 | 8.11 | 480,885,960 | 0.26 | 3,900M |
Murree Brewery | 350 | 350 | 350 | 11,065,452 | 0.26 | 3,873M |
St.Chart.BankXD | 20.3 | 20 | 20 | 193,579,251 | 0.26 | 3,872M |
Archroma Pak | 436 | 434.11 | 435.5 | 8,529,470 | 0.24 | 3,715M |
Century Paper | 46.6 | 45.5 | 45.5 | 78,110,847 | 0.23 | 3,554M |
P.T.C.L. | 5.9 | 5.78 | 5.85 | 592,178,334 | 0.23 | 3,464M |
Honda Atlas Cars | 123.2 | 119 | 119.36 | 28,560,000 | 0.22 | 3,409M |
Pak Int.Bulk | 4.4 | 4.1 | 4.18 | 803,741,747 | 0.22 | 3,360M |
Atlas Honda Ltd | 268 | 268 | 268 | 12,408,794 | 0.22 | 3,326M |
Gul Ahmed | 21.45 | 20.86 | 20.99 | 154,179,054 | 0.21 | 3,236M |
Ibrahim Fibres | 200 | 200 | 200 | 15,525,350 | 0.2 | 3,105M |
Shifa Int.Hosp | 109 | 107.01 | 108.82 | 28,446,472 | 0.2 | 3,096M |
Pak Suzuki | 123.9 | 117.01 | 118.73 | 21,794,217 | 0.17 | 2,588M |
Air Link Commun | 21.19 | 20.8 | 20.87 | 118,580,769 | 0.16 | 2,475M |
Nishat (Chun.) | 22.29 | 21.7 | 21.96 | 108,053,563 | 0.16 | 2,373M |
Gadoon Textile | 209 | 0 | 209 | 8,408,875 | 0.12 | 1,757M |
Shakarganj Limited | 30.5 | 30.5 | 30.5 | 56,250,000 | 0.11 | 1,716M |
HBL Growth Fund | 4.5 | 4.2 | 4.5 | 264,840,584 | 0.08 | 1,192M |
Habib Modaraba | 6.54 | 0 | 6.54 | 181,440,000 | 0.08 | 1,187M |
Punjab Oil | 119.13 | 0 | 119.13 | 2,587,513 | 0.02 | 308M |
Yousuf Weaving | 3.72 | 3.5 | 3.6 | 45,000,000 | 0.01 | 162M |
Bannu Woollen | 21.99 | 21.99 | 21.99 | 4,277,813 | 0.01 | 94M |
Pak Gulf Leasin | 6.11 | 0 | 6.11 | 5,073,960 | 0 | 31M |