Showing You Statistics Of : Thu 25, Apr 2024
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 136.59 | 133.7 | 134.31 | 972,865,790 | 5.69 | 130,666M |
Fauji Fert. | 143 | 141.75 | 142.51 | 699,731,036 | 4.35 | 99,719M |
Engro Fert. | 165.5 | 162.8 | 165.01 | 600,884,719 | 4.32 | 99,152M |
United BankXD | 201.45 | 193.55 | 200.38 | 489,671,875 | 4.28 | 98,120M |
Meezan Bank | 219.7 | 212.95 | 217.51 | 447,813,299 | 4.25 | 97,404M |
Engro CorpXD | 369.99 | 361.01 | 362.72 | 268,313,234 | 4.24 | 97,323M |
MCB Bank Ltd | 217 | 212.91 | 214.07 | 414,771,002 | 3.87 | 88,790M |
Oil & Gas Dev. | 137.5 | 133.25 | 136.49 | 645,139,260 | 3.84 | 88,055M |
Pak Petroleum | 114.56 | 112.5 | 113.74 | 668,051,546 | 3.31 | 75,984M |
Mari Petroleum | 2,840 | 2,796 | 2,829.1 | 26,680,500 | 3.29 | 75,482M |
Lucky Cement | 873.97 | 843 | 847.51 | 87,900,000 | 3.25 | 74,496M |
Bank AL-Habib | 96.07 | 89.1 | 91.38 | 777,997,791 | 3.1 | 71,093M |
Systems LimitedXD | 408.9 | 402 | 403.21 | 174,767,220 | 3.07 | 70,468M |
Habib Bank | 119.8 | 117.26 | 117.73 | 586,741,003 | 3.01 | 69,077M |
Pak Oilfields | 459 | 446.9 | 451.01 | 129,883,986 | 2.55 | 58,579M |
Millat Tractors | 670 | 609 | 618.05 | 86,309,203 | 2.32 | 53,343M |
Dawood Hercules | 154.49 | 149 | 149.5 | 336,900,981 | 2.2 | 50,367M |
Bank Al-Falah | 59 | 57.9 | 58.58 | 709,724,304 | 1.81 | 41,576M |
P.S.O. | 182.35 | 179.6 | 180.4 | 211,262,985 | 1.66 | 38,112M |
Colgate Palm | 1,324.91 | 1,305 | 1,314.82 | 24,277,327 | 1.39 | 31,920M |
Habib Metropol. | 61.9 | 58.31 | 60.05 | 471,524,166 | 1.23 | 28,315M |
TRG Pak Ltd | 74.15 | 71.1 | 72.35 | 381,773,466 | 1.2 | 27,621M |
National BankXD | 43.7 | 42.5 | 43.11 | 509,208,950 | 0.96 | 21,952M |
Indus Motor Co | 1,596.59 | 1,581.1 | 1,587.61 | 13,803,916 | 0.96 | 21,915M |
Interloop Ltd. | 75.5 | 74.01 | 74.52 | 280,341,894 | 0.91 | 20,891M |
Cherat Cement | 170.9 | 165.16 | 165.72 | 116,577,023 | 0.84 | 19,319M |
Sui North Gas | 69.1 | 66.48 | 67.22 | 285,397,499 | 0.84 | 19,184M |
Pak Services | 950 | 840 | 841.45 | 21,140,711 | 0.78 | 17,789M |
Fauji Cement | 20.8 | 20.26 | 20.54 | 858,496,527 | 0.77 | 17,634M |
Nestle PakistanXD | 7,700 | 7,690 | 7,690.87 | 2,267,479 | 0.76 | 17,439M |
Attock Refinery | 417 | 405 | 405.51 | 42,646,500 | 0.75 | 17,294M |
D.G.K.Cement | 79.9 | 76.41 | 76.84 | 219,059,559 | 0.73 | 16,833M |
Maple Leaf | 39.4 | 37.3 | 37.47 | 429,338,493 | 0.7 | 16,087M |
Faysal Bank | 43.68 | 38.89 | 39.47 | 379,424,131 | 0.65 | 14,976M |
Pioneer Cement | 149.4 | 143.42 | 144.67 | 102,216,957 | 0.64 | 14,788M |
Fauji Fert Bin | 33.2 | 30.11 | 31.42 | 451,938,500 | 0.62 | 14,200M |
Service Ind.LtdXD | 605 | 586 | 594.43 | 23,493,727 | 0.61 | 13,965M |
Highnoon (Lab)XD | 560.01 | 535 | 555.56 | 23,842,513 | 0.58 | 13,246M |
Packages Ltd.XD | 512.99 | 486 | 492.61 | 26,813,851 | 0.58 | 13,209M |
The Searle Company | 58.9 | 56.99 | 57.27 | 230,172,491 | 0.57 | 13,182M |
Thal Limited | 363.9 | 345 | 359.9 | 36,463,459 | 0.57 | 13,123M |
Kohat Cement | 226.99 | 220.02 | 222.24 | 58,758,389 | 0.57 | 13,058M |
K-Electric Ltd. | 4.71 | 4.25 | 4.64 | 2,761,519,425 | 0.56 | 12,813M |
Kot Addu Power | 27.26 | 27 | 27.01 | 456,304,384 | 0.54 | 12,325M |
Abbott Lab. | 585 | 540 | 574.75 | 21,095,191 | 0.53 | 12,124M |
Lucky Core Ind. | 878.98 | 793 | 851.05 | 13,853,858 | 0.51 | 11,790M |
Pak Tobacco | 950 | 910 | 914.49 | 12,576,588 | 0.5 | 11,501M |
National Foods | 163.49 | 160.5 | 161.03 | 69,934,628 | 0.49 | 11,262M |
Allied Bank Ltd | 99 | 96 | 97.48 | 114,507,383 | 0.49 | 11,162M |
Askari Bank | 25 | 24.5 | 24.85 | 434,789,762 | 0.47 | 10,805M |
St.Chart.Bank | 56.35 | 54.11 | 54.89 | 193,579,251 | 0.46 | 10,626M |
Inter.Steel Ltd | 72.25 | 68.8 | 69.48 | 152,250,000 | 0.46 | 10,578M |
Unity Foods Ltd | 26.13 | 24.7 | 24.91 | 417,917,500 | 0.45 | 10,410M |
Nishat Mills Ltd | 75.15 | 73.25 | 73.69 | 140,639,939 | 0.45 | 10,364M |
Fatima Fert.XD | 49.94 | 48.1 | 49.06 | 210,000,000 | 0.45 | 10,303M |
Engro Polymer | 44.88 | 44.4 | 44.41 | 227,230,833 | 0.44 | 10,091M |
Pak Elektron | 24.14 | 23 | 23.24 | 428,006,078 | 0.43 | 9,947M |
Attock Petroleum | 403 | 391.9 | 392.13 | 24,883,200 | 0.43 | 9,757M |
Int. Ind.Ltd. | 159 | 152.6 | 153.8 | 59,346,846 | 0.4 | 9,128M |
P.T.C.L. | 15.08 | 14.55 | 14.74 | 593,182,867 | 0.38 | 8,744M |
Tariq Glass Ind. | 127 | 119 | 122.14 | 68,866,875 | 0.37 | 8,411M |
Adamjee Ins.XD | 35.74 | 34.91 | 35.6 | 227,500,000 | 0.35 | 8,099M |
Ghani Glass Ltd | 27.65 | 26.85 | 26.9 | 299,914,451 | 0.35 | 8,068M |
Shell Pakistan | 155 | 148 | 150.15 | 53,506,166 | 0.35 | 8,034M |
Dolmen CityXD | 14.5 | 14.2 | 14.21 | 555,925,000 | 0.34 | 7,900M |
Pakgen Power | 52.5 | 52 | 52 | 148,832,636 | 0.34 | 7,739M |
National Refinery | 303.03 | 288.5 | 293.9 | 26,265,589 | 0.34 | 7,719M |
Avanceon LtdXDXB | 61.9 | 58.7 | 60.08 | 124,506,850 | 0.33 | 7,480M |
B.O.Punjab | 5.38 | 5.24 | 5.29 | 1,381,639,500 | 0.32 | 7,309M |
Cnergyico PK | 4.47 | 4.3 | 4.38 | 1,648,034,271 | 0.31 | 7,218M |
AGP Limited | 83.24 | 81.25 | 81.5 | 84,000,000 | 0.3 | 6,846M |
Bestway CementXD | 219.75 | 214.01 | 215.2 | 29,812,639 | 0.28 | 6,416M |
Pakistan Alumin | 73.48 | 70 | 70.45 | 90,277,064 | 0.28 | 6,360M |
Rafhan MaizeXD | 8,244.44 | 8,060 | 8,100 | 774,969 | 0.27 | 6,277M |
Unilever FoodsXD | 20,600 | 20,255 | 20,255 | 309,210 | 0.27 | 6,263M |
GlaxoSmithKline | 100.75 | 96.5 | 98.02 | 63,693,456 | 0.27 | 6,243M |
Ibrahim Fibres | 421 | 390 | 400.8 | 15,525,350 | 0.27 | 6,223M |
Frieslandcampina | 78.5 | 74.4 | 76.27 | 76,659,608 | 0.25 | 5,847M |
Mughal Iron | 70.35 | 67 | 67.99 | 83,908,483 | 0.25 | 5,705M |
Pak Int.Bulk | 7.2 | 6.99 | 7 | 803,741,747 | 0.25 | 5,626M |
Lotte ChemicalXD | 18.54 | 18.27 | 18.38 | 302,841,442 | 0.24 | 5,566M |
Kohinoor Textile | 98 | 94.01 | 97.63 | 53,859,891 | 0.23 | 5,258M |
Nishat ChunPow | 26.19 | 25.52 | 26 | 202,040,816 | 0.23 | 5,253M |
Nishat Power | 32.99 | 30.99 | 32.38 | 159,339,825 | 0.22 | 5,159M |
EFU General | 85 | 83.75 | 85 | 60,000,000 | 0.22 | 5,100M |
Pak Stock Exchange | 10.94 | 10 | 10.32 | 480,885,960 | 0.22 | 4,963M |
Javedan Corp. | 0 | 0 | 34.01 | 133,301,156 | 0.2 | 4,534M |
Murree Brewery | 417 | 400 | 403.49 | 11,065,452 | 0.19 | 4,465M |
Century Paper | 31.01 | 29.6 | 29.82 | 140,599,524 | 0.18 | 4,193M |
Habib Sugar | 79 | 73 | 73.23 | 52,500,000 | 0.17 | 3,845M |
Bankislami Pak. | 23.85 | 22.75 | 22.87 | 166,305,495 | 0.17 | 3,803M |
Shifa Int.Hosp | 134.8 | 132 | 132.37 | 28,446,472 | 0.16 | 3,765M |
Saif Power Ltd.XD | 19 | 18.85 | 18.95 | 193,235,890 | 0.16 | 3,662M |
HBL Growth Fund | 7.03 | 7 | 7 | 265,080,441 | 0.08 | 1,856M |
Habib Modaraba | 0 | 0 | 7.75 | 199,494,900 | 0.07 | 1,546M |
Gadoon Textile | 186.88 | 180 | 180 | 8,408,875 | 0.07 | 1,514M |
Punjab Oil | 114 | 111 | 111 | 3,105,015 | 0.02 | 345M |
Yousuf Weaving | 3.8 | 3.62 | 3.63 | 74,800,000 | 0.01 | 272M |
Bannu Woollen | 27.73 | 26 | 26.13 | 4,277,813 | 0 | 112M |
Pak Gulf Leasing | 8 | 7.52 | 8 | 9,894,222 | 0 | 79M |