KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Wed 20, Nov 2024

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 298.75 286.09 296.18 699,731,036 7.06 207,246M
United Bank 336.99 328 333.03 489,671,875 5.56 163,075M
Oil & Gas Dev-XD 198.8 193 194.94 645,139,260 4.29 125,763M
Engro Fertertilizers 200 198 198.26 600,884,719 4.06 119,131M
Mari Petroleum 472 455 457.8 240,124,500 3.75 109,929M
Hub Power Co. 112.88 108.66 111.76 972,865,790 3.71 108,727M
Meezan Bank Ltd 233.8 231 232.38 448,685,179 3.55 104,265M
Pak PetroleumXD 160.3 154 155.77 668,167,049 3.55 104,080M
MCB Bank Ltd 249.9 242.36 244.07 414,771,002 3.45 101,233M
Systems Limited 557 521 528.95 174,852,840 3.15 92,488M
Lucky Cement 1,055 1,022.02 1,027.94 87,900,000 3.08 90,356M
Engro CorpXD 322.4 317 320.04 268,313,234 2.93 85,871M
Bank AL-Habib 106.49 104.55 105.99 777,997,791 2.81 82,460M
Habib Bank 140.98 133.51 134.09 586,741,003 2.68 78,676M
Pak Oilfields 577.5 570.52 572.98 129,925,469 2.54 74,445M
P.S.O. 265 254.02 256.86 211,262,985 1.85 54,265M
Dawood HerculesXD 163.9 158.5 160.03 336,900,981 1.84 53,914M
Millat Tractors 583 575 579.36 86,309,203 1.7 50,004M
Bank Al-Falah 67.8 67 67 709,724,304 1.62 47,552M
Colgate Palm 1,516.88 1,370 1,480.88 24,277,327 1.23 35,952M
Habib Metropolitan 74 73 73.01 471,524,166 1.17 34,426M
Cherat Cement 286.03 276.5 281.89 116,577,023 1.12 32,862M
Fauji Fert Bin 69.24 66.2 68.61 451,938,500 1.06 31,008M
National BankXD 61.75 60 60.29 509,331,527 1.05 30,708M
Indus Motor Company 2,027.99 2,006 2,012.55 13,943,853 0.96 28,063M
Fauji Cement 33.2 32.2 32.34 858,496,527 0.95 27,764M
Sui North Gas 92.9 84.4 87.69 285,397,499 0.85 25,027M
Service Ind.Ltd 1,248 1,150 1,179.99 21,144,354 0.85 24,950M
Kohat Cement 434.9 417 418.6 58,758,389 0.84 24,596M
TRG Pak Ltd 68.15 61.82 62.45 381,773,466 0.81 23,842M
Sazgar EngXD 1,079.99 1,053 1,056.8 21,156,087 0.76 22,358M
Abbott Lab. 1,100 1,040 1,048.22 21,103,498 0.75 22,121M
Attock Refinery 511.5 488.2 499.72 42,646,500 0.73 21,311M
The Searle Company 85.75 82.61 83.02 255,747,212 0.72 21,232M
GlaxoSmithKline 340 317.56 321.25 63,693,456 0.7 20,462M
Fatima Fert 65.05 64.1 64.5 315,000,000 0.69 20,318M
Pak Services 846 786.56 802.67 24,393,128 0.67 19,580M
Highnoon (Lab) 1,000 909 912.05 21,193,345 0.66 19,329M
Pioneer Cement 191.16 183 184.55 102,216,957 0.64 18,864M
Maple Leaf 40.5 38.71 39.43 471,403,174 0.63 18,587M
Thal Limited 468.79 445 458.3 40,514,955 0.63 18,568M
D.G.K.Cement 86.4 83.9 84.08 219,059,559 0.63 18,419M
Faysal Bank 49.3 48 48.24 379,424,131 0.62 18,303M
Interloop Ltd. 64 63.1 63.42 280,341,894 0.61 17,779M
Lucky Core Ind. 1,180 1,165 1,166.6 13,853,858 0.55 16,162M
Pakgen Power 114.99 105.2 105.21 148,832,636 0.53 15,659M
Pak Tobacco 1,249 1,231 1,237 12,589,809 0.53 15,574M
Nestle PakistanXD 6,750 6,565.65 6,691.17 2,267,479 0.52 15,172M
Kot Addu Power 33.23 30.01 32.74 456,366,078 0.51 14,941M
Packages Ltd. 581 554 556.58 26,813,851 0.51 14,924M
K-Electric Ltd. 5.5 5.16 5.22 2,761,519,425 0.49 14,415M
AGP Limited 179.6 157.01 160.57 84,000,000 0.46 13,488M
Allied Bank Ltd 115.9 114 114.42 114,507,383 0.45 13,102M
Air Link Commun 136.99 129.8 131.73 98,817,308 0.44 13,017M
Askari Bank 29.99 29.25 29.42 434,789,762 0.44 12,792M
Mehmood Tex. 518.99 484 537.18 22,500,000 0.41 12,087M
Pak Elektron 27.8 26.32 26.69 428,006,078 0.39 11,423M
Inter.Steel Ltd 75 73.15 74.7 152,250,000 0.39 11,373M
Attock Petroleum 459.86 440.1 449.46 24,883,200 0.38 11,184M
Dolmen City 20.25 19.32 19.97 555,925,000 0.38 11,102M
Adamjee Ins. 43.5 41.02 42.01 262,500,000 0.38 11,028M
P.T.C.L. 19.34 18 18.3 593,201,087 0.37 10,856M
Atlas Honda LtdXD 865 856.05 859.94 12,408,794 0.36 10,671M
Ghani Glass Ltd 29.96 28.75 29.32 349,900,193 0.35 10,259M
National Foods 180 175 175.78 58,278,856 0.35 10,244M
Nishat Mills Ltd 75.43 71.5 72 140,639,939 0.35 10,126M
Unity Foods Ltd 28.29 27.35 27.44 358,215,000 0.34 9,829M
St.Chart.Bank 51 50.17 50.35 193,579,251 0.33 9,747M
B.O.Punjab 6.95 6.61 6.69 1,381,780,202 0.32 9,244M
Int. Ind.Ltd. 157 153 154.89 59,346,846 0.31 9,192M
Tariq Glass Ind. 130.94 128.7 129.55 68,866,875 0.3 8,922M
Bestway CementXD 300 295 296.34 29,812,639 0.3 8,835M
Pak Stock Exchange 18.9 18.21 18.31 480,885,960 0.3 8,805M
Engro Polymer 39 37.15 37.63 227,230,833 0.29 8,551M
Honda Atlas Cars 306 295 298.63 28,560,000 0.29 8,529M
Shell Pakistan 159 156 156.77 53,506,166 0.29 8,388M
Pakistan Alumin 85.5 83.11 84 90,277,064 0.26 7,583M
Lotte Chemical 21.4 19.52 19.96 378,551,802 0.26 7,556M
Cnergyico PK 4.69 4.41 4.47 1,648,034,271 0.25 7,367M
Murree Brewery 688 660 662.02 11,065,452 0.25 7,326M
Nishat ChunPow 34.39 33.4 33.96 202,040,816 0.23 6,861M
Avanceon Ltd 56.5 54.11 54.72 124,506,849 0.23 6,813M
Rafhan Maize 8,155 8,006.01 8,093.56 786,692 0.22 6,367M
Frieslandcampina 84.4 81.31 82.55 76,659,608 0.22 6,328M
National Refinery 243.5 234 234.79 26,272,664 0.21 6,169M
EFU General 123 115 123 50,000,000 0.21 6,150M
Pak Int.Bulk 7.86 7.41 7.48 803,741,747 0.2 6,012M
Unilever Foods 19,250 19,000.15 19,104.21 309,551 0.2 5,914M
Mughal Iron 71 69.79 70.25 83,908,483 0.2 5,895M
Javedan Corp. 42.59 41.25 41.25 133,301,156 0.19 5,499M
Ibrahim Fibres 360 350 350 15,525,350 0.19 5,434M
J.D.W.Sugar 593 580 590.73 8,666,499 0.17 5,120M
Nishat PowerXD 31.5 30.2 30.36 159,339,825 0.16 4,838M
HBL Growth Fund 9 8.5 8.63 265,087,501 0.08 2,288M
Kohinoor Spining 9.1 8.06 8.98 226,658,732 0.07 2,035M
Habib Modaraba 16.63 16.11 16.42 99,747,450 0.06 1,638M
Punjab Oil 113.49 109 110.01 3,105,015 0.01 342M
Yousuf Weaving 4.5 4.15 4.47 74,800,000 0.01 334M
Bannu Woollen 38.99 37.02 38.16 4,753,125 0.01 181M
Pak Gulf Leasing 11.34 10.62 11.09 9,894,222 0 110M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section