KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Wed 25, May 2022

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Engro Corp 267 258.5 265.17 316,889,777 5.03 84,030M
Fauji Fert. 114.25 111 112.9 699,731,036 4.73 79,000M
Habib Bank 102.9 101.02 102.61 733,426,254 4.51 75,257M
United Bank 127.8 124.71 126.81 489,671,875 3.72 62,095M
Hub Power Co. 63.95 61.01 63.18 972,865,790 3.68 61,466M
MCB Bank Ltd 137.98 132.5 133.54 414,771,002 3.32 55,389M
Lucky Cement 479 454.51 469.72 113,181,250 3.18 53,163M
Meezan Bank 129.5 126.75 129.14 406,732,800 3.14 52,525M
Engro Fert. 88 83.03 84.93 600,884,719 3.06 51,033M
Systems Limited 313.9 281 301.59 165,693,794 2.99 49,972M
Pak Oilfields 385.8 375.5 384.95 129,809,470 2.99 49,970M
Oil & Gas Dev. 76.79 74.75 75.17 645,139,260 2.9 48,495M
Bank AL-Habib 66.95 64.8 65.86 722,426,520 2.85 47,579M
Pak Petroleum 67.53 65.15 65.67 667,332,135 2.62 43,824M
Mari Petroleum 1,635 1,580.11 1,612.99 26,680,500 2.58 43,035M
Millat TractorsXB 818 800 814 48,433,897 2.36 39,425M
TRG Pak Ltd 78.88 76.03 78.35 463,582,065 2.17 36,322M
P.S.O. 158 155.6 157.31 211,262,985 1.99 33,234M
Pak Services 1,544.75 0 1,544.75 21,140,711 1.96 32,657M
Dawood HerculesXD 93.99 93.8 93.8 336,900,981 1.89 31,601M
Engro Polymer 83.96 79.7 83.08 318,123,167 1.58 26,430M
Bank Al-Falah 34.45 33.4 33.93 622,007,792 1.26 21,105M
Habib Metropol. 42 40.99 41.01 471,524,166 1.16 19,337M
Indus Motor Co 1,300 1,280 1,286.6 13,718,891 1.06 17,651M
Colgate Palm 2,199.99 2,199.99 2,199.99 7,279,558 0.96 16,015M
National BankXD 29.75 28.8 29.41 508,849,336 0.9 14,965M
The Searle Co. 101.2 99.21 100.81 140,423,707 0.85 14,156M
Abbott Lab. 642 637 640.7 21,074,093 0.81 13,502M
Thal Limited 330 314.85 327.21 40,514,955 0.79 13,257M
Nestle Pakistan 5,779.9 5,700.01 5,779.9 2,267,479 0.78 13,106M
Maple Leaf 26.68 25.84 26.34 494,255,804 0.78 13,019M
D.G.K.Cement 58.8 56 58.31 219,059,559 0.76 12,773M
Pak Tobacco 1,000 0 1,000 12,550,151 0.75 12,550M
Cherat Cement 109.47 104.6 107.45 116,577,023 0.75 12,526M
Kot Addu Power 27.05 26.8 27 456,067,621 0.74 12,314M
Packages Ltd. 400 393 393 31,282,826 0.74 12,294M
Fatima Fert. 36.9 35.69 36.48 315,000,000 0.69 11,491M
Nishat Mills Ltd 73.48 71.01 72.16 158,219,932 0.68 11,417M
Fauji Cement 15.08 14.49 15 758,898,264 0.68 11,383M
Ghani Glass Ltd 42.7 42 42.58 251,817,340 0.64 10,722M
Unity Foods Ltd 22.54 21.11 22.33 477,620,000 0.64 10,665M
National Foods 145.9 143 145.45 69,934,628 0.61 10,172M
ICI Pakistan 744 695.1 716.4 13,853,858 0.59 9,925M
Highnoon (Lab) 522.97 517.02 520.36 18,847,837 0.59 9,808M
Fauji Fert Bin 21.2 20.56 21.12 451,938,500 0.57 9,545M
Lotte Chemical 25.18 24.13 24.93 378,551,802 0.56 9,437M
Inter.Steel Ltd 59.5 57.2 58.77 152,250,000 0.54 8,948M
Interloop Ltd. 65.5 63 64.99 134,754,506 0.52 8,758M
Faysal Bank 23.75 22.03 23 379,424,131 0.52 8,727M
Allied Bank Ltd 76.05 75.5 75.5 114,507,383 0.52 8,645M
Cnergyico PK 5.33 5.1 5.29 1,598,965,412 0.51 8,459M
Kohat Cement 137 135.5 136 60,258,389 0.49 8,195M
Dolmen City 14.48 14.21 14.42 555,925,000 0.48 8,016M
Attock Petroleum 304.95 299.25 303.69 24,883,200 0.45 7,557M
Int. Ind.Ltd. 104 99.8 103.21 72,535,034 0.45 7,486M
Sui North Gas 26 25.4 25.88 285,397,499 0.44 7,386M
Adamjee Ins. 30.7 29 29.92 245,000,000 0.44 7,330M
B.O.Punjab 5.88 5.7 5.75 1,255,845,953 0.43 7,221M
Service Ind.Ltd 382 370 381.86 18,794,982 0.43 7,177M
Avanceon Ltd 74.41 68.21 72.84 97,410,190 0.42 7,095M
Askari Bank 18.51 18 18.45 378,078,054 0.42 6,976M
K-Electric Ltd. 2.58 2.47 2.52 2,761,519,425 0.42 6,959M
AGP Limited 81.48 78.27 80.03 84,000,000 0.4 6,723M
Pioneer Cement 60.37 55 58.86 113,574,397 0.4 6,685M
Pak Elektron 15.75 14.95 15.59 428,006,078 0.4 6,673M
Attock Refinery 160.9 150 156.06 42,646,500 0.4 6,655M
GlaxoSmithKlineXD 124.95 122.6 124.61 52,071,067 0.39 6,489M
Tariq Glass Ind. 114.94 108.1 111.29 55,093,500 0.37 6,131M
National Refinery 237.5 223 233.74 26,178,746 0.37 6,119M
EFU General 100 100 100 60,000,000 0.36 6,000M
Gul Ahmed 38.75 37.5 38.6 154,179,054 0.36 5,951M
Shell Pakistan 108 103.51 105.13 53,506,166 0.34 5,625M
St.Chart.Bank 29 29 29 193,579,251 0.34 5,614M
Frieslandcampina 72 68 70.88 76,659,608 0.33 5,434M
Pak Int.Bulk 6.05 5.8 5.98 893,046,386 0.32 5,340M
Pak Stock Exchange 11 10.23 10.86 480,885,960 0.31 5,222M
Murree Brewery 418.48 418.48 418.48 12,448,634 0.31 5,210M
Mughal Iron 62.89 59.65 61.76 83,908,483 0.31 5,182M
Shifa Int.Hosp 180 180 180 28,446,472 0.31 5,120M
Nishat (Chun.) 48.5 46.3 47.01 108,053,563 0.3 5,080M
Javedan Corp. 44.9 43 44.3 114,258,134 0.3 5,062M
Atlas Honda Ltd 396.98 385 396.98 12,408,794 0.29 4,926M
Honda Atlas Cars 173 166 171.78 28,560,000 0.29 4,906M
Kohinoor Textile 60.97 53.71 54.58 89,788,937 0.29 4,901M
Archroma Pak 565.1 556.01 565 8,529,470 0.29 4,819M
Century Paper 64.39 61.65 63.63 71,009,861 0.27 4,518M
P.T.C.L. 7.52 7.11 7.48 592,161,260 0.27 4,429M
IGI Holdings 121.5 113 121.5 35,657,638 0.26 4,332M
Azgard Nine 11.2 10.5 11.02 364,057,298 0.24 4,012M
Pak Suzuki 181 174 180.07 21,787,852 0.23 3,923M
Aisha Steel Mill 11.26 10.81 11.14 323,680,283 0.22 3,606M
Ibrahim Fibres 170 0 170 15,525,350 0.16 2,639M
Gadoon Textile 265 260 265 8,408,875 0.13 2,228M
Shakarganj Limited 39.3 0 39.3 56,250,000 0.13 2,211M
Habib Modaraba 9.38 9.38 9.38 181,440,000 0.1 1,702M
HBL Growth Fund 5.8 0 5.8 264,750,426 0.09 1,536M
Punjab Oil 169.99 0 169.99 2,156,261 0.02 367M
Yousuf Weaving 5.1 4.72 4.98 45,000,000 0.01 224M
Bannu Woollen 34 0 34 4,277,813 0.01 145M
Pak Gulf Leasin 6 0 6 5,073,960 0 30M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section