Showing You Statistics Of : Wed 27, Jan 2021
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Habib Bank | 142 | 140.28 | 141.05 | 733,426,254 | 5.09 | 103,450M |
Engro Corp | 311.9 | 309.5 | 310.93 | 316,889,777 | 4.85 | 98,531M |
Lucky Cement | 723 | 711 | 717.86 | 129,350,000 | 4.57 | 92,855M |
Hub Power Co. | 87.9 | 86.45 | 87.03 | 972,865,790 | 4.17 | 84,669M |
MCB Bank Ltd | 198.9 | 196.21 | 198.15 | 414,771,002 | 4.05 | 82,187M |
Fauji Fert. | 113.97 | 112.2 | 113.68 | 699,731,036 | 3.92 | 79,545M |
Oil & Gas Dev. | 109.5 | 107.8 | 108.39 | 645,139,260 | 3.44 | 69,927M |
United Bank | 142 | 135 | 136.09 | 489,671,875 | 3.28 | 66,639M |
Pak Petroleum | 94.3 | 93.1 | 93.27 | 666,276,214 | 3.06 | 62,144M |
TRG Pak Ltd | 127.2 | 117.9 | 125.97 | 463,582,065 | 2.88 | 58,397M |
Bank AL-Habib | 82 | 76.1 | 77.03 | 722,426,520 | 2.74 | 55,649M |
Pak Oilfields | 419.85 | 413.98 | 414.63 | 129,795,344 | 2.65 | 53,817M |
P.S.O. | 248.19 | 243.5 | 244.3 | 211,262,985 | 2.54 | 51,612M |
Dawood Hercules | 130 | 128 | 129.64 | 336,900,981 | 2.15 | 43,676M |
Meezan Bank | 111.7 | 110.3 | 111.3 | 353,680,696 | 1.94 | 39,365M |
Engro Fert. | 65.75 | 65.14 | 65.25 | 600,884,719 | 1.93 | 39,208M |
Mari Petroleum | 1,460 | 1,402.01 | 1,441.42 | 26,680,500 | 1.89 | 38,458M |
Systems Limited | 485.14 | 476 | 482.38 | 74,060,941 | 1.76 | 35,726M |
The Searle Co. | 264 | 259 | 260.18 | 108,018,237 | 1.38 | 28,104M |
Bank Al-Falah | 37 | 36.5 | 36.53 | 710,866,048 | 1.28 | 25,968M |
D.G.K.Cement | 115.89 | 113.39 | 113.83 | 219,059,559 | 1.23 | 24,936M |
Millat Tractors | 1,100.01 | 1,080 | 1,084.85 | 22,423,100 | 1.2 | 24,326M |
Maple Leaf | 45.85 | 44.9 | 45.49 | 494,255,804 | 1.11 | 22,484M |
National Bank | 42.48 | 41.9 | 42.05 | 507,136,471 | 1.05 | 21,325M |
Pak Services | 950 | 0 | 950 | 21,140,711 | 0.99 | 20,084M |
Pak Tobacco | 1,600 | 1,600 | 1,600 | 12,487,667 | 0.98 | 19,980M |
Colgate Palm | 3,250 | 3,050 | 3,055 | 6,330,051 | 0.95 | 19,338M |
Unity Foods Ltd | 35.29 | 34.1 | 34.89 | 546,727,500 | 0.94 | 19,075M |
Kot Addu Power | 41.9 | 41.1 | 41.23 | 455,779,838 | 0.93 | 18,792M |
Habib Metropol. | 40.5 | 39 | 39.49 | 471,524,166 | 0.92 | 18,620M |
Nishat Mills Ltd | 115.84 | 112.9 | 113.24 | 158,219,932 | 0.88 | 17,917M |
Fauji Cement | 23.68 | 22.12 | 23.44 | 758,898,264 | 0.88 | 17,789M |
Kohinoor Textile | 78.68 | 76.75 | 76.84 | 224,472,342 | 0.85 | 17,248M |
Cherat Cement | 160 | 150 | 157.34 | 106,862,271 | 0.83 | 16,814M |
Indus Motor Co | 1,196.99 | 1,182.68 | 1,191.76 | 13,449,314 | 0.79 | 16,028M |
Abbott Lab. | 750 | 730.01 | 745.14 | 21,043,122 | 0.77 | 15,680M |
Engro Polymer | 49.44 | 48.01 | 48.26 | 318,123,167 | 0.76 | 15,353M |
Nestle Pakistan | 6,520 | 6,500 | 6,500 | 2,267,479 | 0.73 | 14,739M |
Allied Bank Ltd | 86.76 | 85.31 | 85.54 | 171,761,075 | 0.72 | 14,692M |
Inter.Steel Ltd | 94.4 | 92.5 | 93.34 | 152,250,000 | 0.7 | 14,211M |
Thal Limited | 439.89 | 430 | 435 | 32,411,964 | 0.69 | 14,099M |
Pioneer Cement | 124.97 | 119.01 | 121.82 | 113,574,397 | 0.68 | 13,836M |
National Foods | 239.9 | 235.81 | 236.07 | 55,947,702 | 0.65 | 13,208M |
Int. Ind.Ltd. | 224 | 217.01 | 222.16 | 59,346,846 | 0.65 | 13,184M |
Kohat Cement | 219 | 212.52 | 216.44 | 60,258,389 | 0.64 | 13,042M |
Sui North Gas | 45.35 | 44.61 | 44.75 | 285,397,499 | 0.63 | 12,772M |
Adamjee Ins. | 45.75 | 45 | 45.26 | 280,000,000 | 0.62 | 12,673M |
Fauji Fert Bin | 28.24 | 27.29 | 27.45 | 451,938,500 | 0.61 | 12,406M |
Packages Ltd. | 539 | 530 | 532.25 | 22,344,876 | 0.59 | 11,893M |
ICI Pakistan | 880 | 850 | 857.12 | 13,853,858 | 0.58 | 11,874M |
Pak Int.Bulk | 13.45 | 13 | 13.26 | 893,046,386 | 0.58 | 11,842M |
Azgard Nine | 32.56 | 31.5 | 32.11 | 364,057,298 | 0.58 | 11,690M |
K-Electric Ltd. | 4.16 | 4.09 | 4.1 | 2,761,519,425 | 0.56 | 11,322M |
AGP Limited | 127.58 | 122.95 | 127.58 | 84,000,000 | 0.53 | 10,717M |
B.O.Punjab | 9.7 | 9.54 | 9.59 | 1,116,004,028 | 0.53 | 10,702M |
Pak Elektron | 41.3 | 40.06 | 40.68 | 248,840,743 | 0.5 | 10,123M |
GlaxoSmithKline | 190.5 | 187.1 | 188.09 | 51,876,826 | 0.48 | 9,758M |
Interloop Ltd. | 74.5 | 72.5 | 72.86 | 130,410,000 | 0.47 | 9,502M |
Fatima Fert. | 29.9 | 29.16 | 29.51 | 315,000,000 | 0.46 | 9,296M |
Highnoon (Lab) | 675 | 660 | 664.75 | 13,845,978 | 0.45 | 9,204M |
Honda Atlas Cars | 326.8 | 311.6 | 317.6 | 28,560,000 | 0.45 | 9,071M |
Hascol Petrol | 15.19 | 14.88 | 14.94 | 599,472,408 | 0.44 | 8,956M |
Attock Petroleum | 368 | 355 | 355.73 | 24,883,200 | 0.44 | 8,852M |
Ghani Glass Ltd | 66 | 64.06 | 65.26 | 135,385,667 | 0.44 | 8,835M |
Askari Bank | 23.5 | 23.22 | 23.34 | 378,078,054 | 0.43 | 8,824M |
Service Ind.Ltd | 905 | 893.43 | 899.01 | 9,397,491 | 0.42 | 8,448M |
EFU General | 118.25 | 117 | 117.22 | 70,000,000 | 0.4 | 8,205M |
Faysal Bank | 21.34 | 20.75 | 20.94 | 379,424,131 | 0.39 | 7,945M |
Shifa Int.Hosp | 236.85 | 227 | 232.37 | 34,086,187 | 0.39 | 7,921M |
Attock Refinery | 187.9 | 179.8 | 182.78 | 42,646,500 | 0.38 | 7,795M |
Pak Stock Exchange | 15.75 | 15.42 | 15.56 | 480,885,960 | 0.37 | 7,483M |
Murree Brewery | 568.21 | 560.02 | 560.02 | 12,448,634 | 0.34 | 6,971M |
Feroze 1888 | 120 | 117 | 118 | 56,520,145 | 0.33 | 6,669M |
Jubile Life Ins | 374.99 | 374 | 374.25 | 17,452,750 | 0.32 | 6,532M |
Frieslandcampina | 88.3 | 84.73 | 85.05 | 76,659,608 | 0.32 | 6,520M |
St.Chart.Bank | 32.61 | 32.2 | 32.23 | 193,579,251 | 0.31 | 6,239M |
Atlas Honda Ltd | 500 | 490 | 499.8 | 12,408,794 | 0.31 | 6,202M |
Lotte Chemical | 16.19 | 15.74 | 15.82 | 378,551,802 | 0.29 | 5,989M |
Dolmen City | 10.6 | 10.25 | 10.53 | 555,925,000 | 0.29 | 5,854M |
Gul Ahmed | 45 | 43.55 | 44.63 | 128,338,389 | 0.28 | 5,728M |
IGI Holdings | 201.99 | 195.02 | 198.7 | 28,526,110 | 0.28 | 5,668M |
P.T.C.L. | 9.3 | 9.01 | 9.13 | 592,094,154 | 0.27 | 5,406M |
Nishat (Chun.) | 50.01 | 48.7 | 48.86 | 108,053,563 | 0.26 | 5,279M |
Byco Petroleum | 10.15 | 9.78 | 9.84 | 532,988,471 | 0.26 | 5,245M |
Archroma Pak | 609.98 | 592.01 | 605 | 8,529,470 | 0.25 | 5,160M |
Pak Suzuki | 227.5 | 216.47 | 226.28 | 21,778,057 | 0.24 | 4,928M |
Sui South Gas | 14.9 | 14.56 | 14.61 | 325,141,810 | 0.23 | 4,750M |
Philip Morris Pak. | 1,510 | 1,479.99 | 1,508.2 | 3,079,017 | 0.23 | 4,644M |
Shell Pakistan | 203.76 | 201.27 | 203.08 | 22,413,181 | 0.22 | 4,552M |
Agriautos Ind. | 238 | 235 | 237 | 18,720,000 | 0.22 | 4,437M |
Glaxo Healthcar | 266.75 | 260.15 | 263.71 | 15,530,930 | 0.2 | 4,096M |
Saif Power Ltd. | 16.5 | 16.26 | 16.41 | 193,235,890 | 0.16 | 3,171M |
HBL Growth Fund | 9.1 | 9.1 | 9.1 | 264,196,398 | 0.12 | 2,404M |
Orix Leasing | 27 | 26.35 | 26.4 | 87,703,824 | 0.11 | 2,315M |
J.D.W.Sugar | 225 | 222 | 225 | 8,966,499 | 0.1 | 2,017M |
Gadoon Textile | 236 | 230.5 | 235.12 | 8,408,875 | 0.1 | 1,977M |
Habib Modaraba | 10 | 9.95 | 9.95 | 171,360,000 | 0.08 | 1,705M |
Gatron Ind. | 555 | 555 | 555 | 1,918,224 | 0.05 | 1,065M |
Bannu Woollen | 52.98 | 51.55 | 52 | 4,277,813 | 0.01 | 222M |
Shahtaj Textile | 95 | 95 | 95 | 1,449,000 | 0.01 | 138M |