KSE 100 Index

Home
Data Feed

Index Summary

Showing You Statistics Of : Wed 20, May 2020

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Engro CorpXD 302.2 296.8 298.08 316,889,777 6.17 94,459M
Fauji Fert. 111 108 108.5 699,731,036 4.96 75,921M
Hub Power Co. 79.7 77.5 77.97 972,865,790 4.96 75,854M
Oil & Gas Dev. 113.23 110.6 111.62 645,139,260 4.71 72,010M
Habib Bank 98.65 97.21 97.51 733,426,254 4.67 71,516M
Pak Petroleum 95.81 93.1 93.83 666,184,610 4.09 62,508M
MCB Bank LtdXD 150.25 149 149.84 414,771,002 4.06 62,149M
Lucky Cement 465 452.15 457.21 129,350,000 3.86 59,140M
United BankXD 100.05 98.71 99.2 489,671,875 3.17 48,575M
Pak Oilfields 326.1 320 320.41 129,759,049 2.72 41,576M
Dawood Hercules 126.9 124 124.02 312,836,625 2.54 38,798M
Engro Fert. 62.96 61.5 62.12 600,884,719 2.44 37,327M
Bank AL-Habib 51.4 50.21 51.15 722,426,520 2.41 36,952M
P.S.O. 166.5 161.62 162.64 211,262,985 2.25 34,360M
Mari Petroleum 1,250.62 1,210 1,222.71 26,680,500 2.13 32,623M
Nestle PakistanXD 7,050 0 7,050 4,534,958 2.09 31,971M
Pak Services 1,032.7 1,000 1,000 21,140,711 1.38 21,141M
Bank Al-Falah 30 29.4 29.49 710,866,048 1.37 20,963M
Pak TobaccoXD 1,639.5 1,639.5 1,639.5 12,478,254 1.34 20,458M
Meezan Bank 60.56 59.05 59.42 321,527,906 1.25 19,105M
The Searle Co. 200.9 189.88 192.78 95,591,360 1.2 18,428M
D.G.K.Cement 84 82 83.38 219,059,559 1.19 18,265M
Millat Tractors 752.01 742 746.34 22,423,100 1.09 16,735M
Sui North Gas 59.6 56.15 56.78 285,397,499 1.06 16,205M
Habib Metropol.XD 29 29 29 471,524,166 0.89 13,674M
National Bank 27.5 26.49 26.8 506,883,297 0.89 13,584M
Indus Motor CoXD 1,030 969.9 994.08 13,437,489 0.87 13,358M
Fauji Cement 17.55 17.11 17.42 758,898,264 0.86 13,220M
Colgate Palm 2,266.82 0 2,266.82 5,754,592 0.85 13,045M
Maple Leaf 26.29 25.66 26.02 494,255,804 0.84 12,861M
Allied Bank LtdXD 72.95 72 72.5 171,761,075 0.81 12,453M
TRG Pak Ltd 26.4 25.35 25.81 463,582,065 0.78 11,965M
Nishat Mills Ltd 74.7 71.85 72.37 158,219,932 0.75 11,450M
Systems LimitedXD 153.5 149.55 150.32 74,060,941 0.73 11,133M
National Foods 249.85 239 241.59 44,758,162 0.71 10,813M
Kot Addu Power 23.3 22.6 22.8 455,713,613 0.68 10,390M
Thal Limited 312.99 300.2 310.26 32,411,964 0.66 10,056M
Abbott Lab.XD 480 464 468.98 21,028,827 0.64 9,862M
B.O.Punjab 9.1 8.65 8.83 1,115,986,028 0.64 9,854M
ICI Pakistan 735 699 709.23 13,853,858 0.64 9,826M
Cherat Cement 86.87 84.06 85.17 106,862,271 0.59 9,101M
GlaxoSmithKlineXD 175.9 172 174.05 51,756,608 0.59 9,008M
Hascol Petrol 15.19 14.72 14.8 599,472,408 0.58 8,872M
Adamjee Ins.XD 31.99 31.5 31.55 280,000,000 0.58 8,834M
K-Electric Ltd. 3.2 3.07 3.1 2,761,519,425 0.56 8,561M
Engro PolymerXD 27.05 26.5 26.86 318,123,167 0.56 8,545M
Fatima Fert. 27.26 26.5 27.02 315,000,000 0.56 8,511M
IGI HoldingsXD 234.75 232 233.81 35,657,638 0.54 8,337M
Pak Int.Bulk 9.32 9.05 9.15 893,046,386 0.53 8,171M
Shifa Int.Hosp 242.6 235 235.93 34,086,187 0.53 8,042M
EFU General 115 110.95 114.74 70,000,000 0.52 8,032M
Kohat Cement 136 131.99 133.08 60,258,389 0.52 8,019M
AGP Limited 101.24 93.61 95.31 84,000,000 0.52 8,006M
Kohinoor Textile 34 33.5 34 224,472,342 0.5 7,632M
Pioneer Cement 60.5 58.21 60.02 124,931,836 0.49 7,498M
Murree BreweryXD 589.9 565 589.9 12,448,634 0.48 7,343M
Highnoon (Lab)XDXB 528.75 520 520 13,845,978 0.47 7,200M
Packages Ltd.XD 328 309 310.69 22,344,876 0.45 6,942M
Inter.Steel Ltd 53.75 52.4 52.66 130,500,000 0.45 6,872M
Attock Petroleum 272.5 270 271.45 24,883,200 0.44 6,755M
Dolmen CityXD 11.19 10.81 11.01 555,925,000 0.4 6,121M
Faysal Bank 13.68 13.1 13.2 455,308,958 0.39 6,010M
Pak Elektron 23.65 23.01 23.21 248,840,743 0.38 5,776M
Int. Ind.Ltd. 97.01 95 95.11 59,346,846 0.37 5,644M
Fauji Fert Bin 17.4 16.81 16.99 326,938,500 0.36 5,555M
Philip Morris Pak. 1,800 0 1,800 3,079,017 0.36 5,542M
Interloop Ltd. 44.47 41.5 42.38 130,410,000 0.36 5,527M
Service Ind.Ltd XB 729.97 710 717.3 7,517,993 0.35 5,393M
Askari Bank 13.96 13.55 13.68 378,078,054 0.34 5,172M
Jubile Life Ins 294.16 294.16 294.16 17,452,750 0.34 5,134M
Honda Atlas Cars 179.67 165.01 179.67 28,560,000 0.34 5,131M
P.T.C.L.XD 8.75 8.17 8.51 592,080,669 0.33 5,039M
Frieslandcampina 66.45 65 65 76,659,608 0.33 4,983M
Pak Stock Exchange 10.14 9.96 10 480,885,960 0.31 4,809M
Archroma Pak 530 530 530 8,529,470 0.3 4,521M
Sui South Gas 14.14 13.7 13.86 325,056,179 0.29 4,505M
Atlas Honda Ltd 363 0 363 12,408,794 0.29 4,504M
Feroze 1888 78 0 78 56,520,145 0.29 4,409M
Ghani Glass LtdXD 41.24 40.31 40.31 108,308,533 0.29 4,366M
St.Chart.BankXD 22.12 21.75 22 193,579,251 0.28 4,259M
Shell Pakistan 185 178.11 180.94 22,312,528 0.26 4,037M
Attock Refinery 95.49 92.81 93.54 42,646,500 0.26 3,989M
Pak Suzuki 176.86 164.02 176.86 21,761,782 0.25 3,849M
Lotte Chemical 10.05 9.65 9.73 378,551,802 0.24 3,683M
Glaxo HealthcarXD 245.8 235 237.54 15,503,789 0.24 3,683M
Azgard Nine 10.38 9.81 10.02 364,057,298 0.24 3,648M
Gul Ahmed 27.4 26.9 26.99 128,338,389 0.23 3,464M
Byco Petroleum 6.75 6.39 6.49 532,988,471 0.23 3,459M
Nishat (Chun.) 31.5 30.7 30.83 108,053,563 0.22 3,331M
Saif Power Ltd. 16.5 15.9 15.9 193,235,890 0.2 3,072M
Unity Foods Ltd 12.76 12.27 12.44 244,822,500 0.2 3,046M
Agriautos Ind. 164 160 162.4 18,720,000 0.2 3,040M
J.D.W.Sugar 280 0 280 8,966,499 0.16 2,511M
HBL Growth Fund 7.75 7.65 7.75 263,978,839 0.13 2,046M
Orix Leasing 21.75 21.25 21.3 83,527,451 0.12 1,779M
Habib Modaraba 9.5 0 9.5 171,360,000 0.11 1,628M
Indus Dyeing 526 526 526 2,711,060 0.09 1,426M
Ibrahim Fibres 60 0 60 15,525,350 0.06 932M
Bannu Woollen 34.85 32.85 34.85 4,277,813 0.01 149M
Yousuf Weaving 3.87 3.6 3.66 36,942,725 0.01 135M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section