First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Tue 2, Sep 2025
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Fauji Fert | 440.88 | 425 | 433.55 | 853,865,218 | 8.31 | 370,193M |
| United Bank | 383 | 379.62 | 380.19 | 876,486,713 | 7.48 | 333,231M |
| Engro Holdings | 215 | 209.9 | 214.04 | 963,385,595 | 4.63 | 206,203M |
| Lucky Cement | 449.2 | 428.01 | 445.55 | 439,500,000 | 4.39 | 195,819M |
| Meezan Bank LtdXD | 394.5 | 390.8 | 391.64 | 448,685,179 | 3.94 | 175,723M |
| Oil & Gas Dev | 272 | 264.2 | 270.35 | 645,139,260 | 3.91 | 174,413M |
| Habib Bank | 261.4 | 257 | 258.17 | 586,741,003 | 3.4 | 151,479M |
| Mari Energies Ltd. | 632.25 | 624.5 | 630.38 | 240,124,500 | 3.4 | 151,370M |
| Bank AL-Habib | 199 | 189 | 191.81 | 777,997,791 | 3.35 | 149,228M |
| Hub Power Co. | 165.5 | 163.25 | 163.93 | 908,008,071 | 3.34 | 148,850M |
| MCB Bank Ltd | 356.5 | 350 | 355.47 | 414,771,002 | 3.31 | 147,439M |
| Systems Limited | 138.59 | 134.7 | 135.22 | 953,820,238 | 2.89 | 128,976M |
| Engro Fertert | 208 | 200 | 204.45 | 600,884,719 | 2.76 | 122,851M |
| Pak Petroleum | 179.88 | 175.9 | 179.12 | 669,213,931 | 2.69 | 119,870M |
| P.S.O. | 404.1 | 398.05 | 402.95 | 234,736,650 | 2.12 | 94,587M |
| Pak Oilfields | 667 | 656.6 | 659.24 | 129,939,017 | 1.92 | 85,661M |
| National BankXD | 156.3 | 149.75 | 153.5 | 509,649,076 | 1.76 | 78,231M |
| Bank Al-Falah | 105.5 | 103.74 | 104.05 | 709,724,304 | 1.66 | 73,847M |
| Habib Metropolitan | 118.5 | 110.25 | 117.54 | 471,524,166 | 1.24 | 55,423M |
| Fauji Cement | 60.91 | 54.05 | 59.46 | 858,496,527 | 1.15 | 51,046M |
| Millat Tractors | 572 | 561 | 566.62 | 89,782,176 | 1.14 | 50,872M |
| Maple Leaf | 106.74 | 100.4 | 104.83 | 471,403,174 | 1.11 | 49,417M |
| D.G.K.Cement | 212.35 | 205.56 | 209.22 | 219,059,559 | 1.03 | 45,832M |
| Fatima Fert | 122.2 | 118.8 | 120.9 | 315,000,000 | 0.85 | 38,084M |
| Cherat Cement | 357 | 343 | 354.17 | 106,862,271 | 0.85 | 37,847M |
| Faysal Bank | 80.48 | 74.51 | 79.35 | 455,308,958 | 0.81 | 36,129M |
| Sazgar Engineering | 1,674.9 | 1,555.66 | 1,620.83 | 21,156,087 | 0.77 | 34,290M |
| Bestway Cement | 585 | 565.01 | 574.08 | 59,625,278 | 0.77 | 34,230M |
| Askari BankXD | 79.45 | 73.95 | 78.53 | 434,789,762 | 0.77 | 34,144M |
| Sui North Gas | 116.2 | 114.5 | 114.92 | 285,397,499 | 0.74 | 32,798M |
| Colgate Palm | 1,295 | 1,282 | 1,285.99 | 24,277,327 | 0.7 | 31,220M |
| Indus Motor Co. | 2,282.96 | 2,200.02 | 2,218.87 | 13,957,732 | 0.7 | 30,970M |
| Service Ind.Ltd | 1,260 | 1,211 | 1,244.6 | 23,493,727 | 0.66 | 29,240M |
| The Searle Company | 114.7 | 109.5 | 114.04 | 255,747,212 | 0.65 | 29,165M |
| Attock Refinery | 673 | 653.1 | 661.94 | 42,646,500 | 0.63 | 28,229M |
| Pak Elektron | 52.54 | 47.85 | 52.54 | 508,007,226 | 0.6 | 26,691M |
| GlaxoSmithKline | 410 | 405 | 407.74 | 63,693,456 | 0.58 | 25,970M |
| Pioneer Cement | 253 | 246.05 | 252.23 | 102,216,957 | 0.58 | 25,782M |
| Highnoon (Lab) | 1,198 | 1,146.02 | 1,161.61 | 21,193,345 | 0.55 | 24,618M |
| Pak Services | 947 | 915 | 940.53 | 26,019,336 | 0.55 | 24,472M |
| Kohat Cement | 106 | 103.5 | 105.63 | 229,826,620 | 0.54 | 24,277M |
| Abbott Lab. | 1,153 | 1,129 | 1,139.31 | 21,141,360 | 0.54 | 24,087M |
| Nishat Mills Ltd | 154.01 | 150.76 | 151.46 | 158,219,932 | 0.54 | 23,964M |
| Thal Limited | 589.9 | 574 | 574.62 | 40,514,955 | 0.52 | 23,281M |
| B.O.Punjab | 16.58 | 16.1 | 16.58 | 1,381,812,628 | 0.51 | 22,910M |
| Lucky Core Ind. | 332 | 327.79 | 328.23 | 69,269,290 | 0.51 | 22,736M |
| National Foods | 388 | 376 | 380.39 | 58,278,856 | 0.5 | 22,169M |
| Allied Bank LtdXD | 179 | 176.5 | 177.26 | 114,507,383 | 0.46 | 20,298M |
| TRG Pak Ltd | 57.24 | 56.4 | 56.51 | 354,503,932 | 0.45 | 20,033M |
| Interloop Ltd. | 71.65 | 70.7 | 71.43 | 280,341,894 | 0.45 | 20,025M |
| Adamjee Ins. | 71.45 | 69.05 | 69.49 | 280,000,000 | 0.44 | 19,457M |
| Nestle Pakistan | 8,700 | 8,202 | 8,439.18 | 2,267,479 | 0.43 | 19,136M |
| Tariq Glass Ind. | 274 | 260 | 269.23 | 68,866,875 | 0.42 | 18,541M |
| Air Link Commun | 161.25 | 146 | 156.27 | 118,580,769 | 0.42 | 18,531M |
| Inter.Steel Ltd | 122.7 | 112.01 | 120.71 | 152,250,000 | 0.41 | 18,378M |
| Packages Ltd. | 695 | 621.25 | 682.38 | 26,813,851 | 0.41 | 18,297M |
| Dolmen City | 32.5 | 32.26 | 32.37 | 555,925,000 | 0.4 | 17,995M |
| TPL REIT Fund I | 15.95 | 14 | 14.62 | 1,192,750,000 | 0.39 | 17,438M |
| Pakgen Power | 135.99 | 113.56 | 116.27 | 148,832,636 | 0.39 | 17,305M |
| Pak TobaccoXD | 1,332 | 1,304 | 1,329.91 | 12,606,590 | 0.38 | 16,766M |
| Ghani Glass Ltd | 47.9 | 44.52 | 47.5 | 349,900,193 | 0.37 | 16,620M |
| Kot Addu Power | 36.12 | 35.5 | 35.78 | 456,480,798 | 0.37 | 16,333M |
| Pak Stock Exchange | 34 | 33 | 33.89 | 480,885,960 | 0.37 | 16,297M |
| AGP Limited | 193 | 191.01 | 192.02 | 84,000,000 | 0.36 | 16,130M |
| St.Chart.Bank | 79.49 | 78.43 | 78.88 | 193,579,251 | 0.34 | 15,270M |
| Atlas Honda Ltd | 1,231 | 1,220.2 | 1,224.46 | 12,408,794 | 0.34 | 15,194M |
| K-Electric Ltd. | 5.47 | 5.31 | 5.43 | 2,761,519,425 | 0.34 | 14,995M |
| Haleon Pakistan | 873.18 | 862.8 | 871.08 | 15,712,763 | 0.31 | 13,687M |
| Pakistan Alumin | 154.9 | 149.99 | 150.94 | 90,277,064 | 0.31 | 13,626M |
| P.T.C.L. | 23 | 22.5 | 22.77 | 593,231,054 | 0.3 | 13,508M |
| Kohinoor Textile | 251 | 247.5 | 249.79 | 53,859,891 | 0.3 | 13,454M |
| Int. Ind.Ltd. | 224.89 | 209.11 | 221.67 | 59,346,846 | 0.3 | 13,155M |
| Attock Petroleum | 525.9 | 512.05 | 523.83 | 24,883,200 | 0.29 | 13,035M |
| Javedan Corp. | 86.2 | 81.65 | 85.04 | 152,344,179 | 0.29 | 12,955M |
| Murree Brewery | 1,050 | 1,025.25 | 1,050 | 11,065,452 | 0.26 | 11,619M |
| Unilever FoodsXD | 33,400 | 32,250 | 32,701 | 311,785 | 0.23 | 10,196M |
| Unity Foods Ltd | 29 | 28.28 | 28.41 | 358,215,000 | 0.23 | 10,177M |
| Cnergyico PK | 7.37 | 7.15 | 7.25 | 1,373,361,893 | 0.22 | 9,957M |
| Pak Int.Bulk | 13.51 | 12.83 | 12.96 | 714,437,109 | 0.21 | 9,259M |
| Rafhan Maize | 9,700 | 9,595 | 9,657.15 | 923,643 | 0.2 | 8,920M |
| Hum Network | 15.05 | 14.3 | 14.84 | 567,000,000 | 0.19 | 8,414M |
| Honda Atlas Cars | 295 | 290 | 292.75 | 28,560,000 | 0.19 | 8,361M |
| Lotte Chemical | 22.25 | 21.67 | 22 | 378,551,802 | 0.19 | 8,328M |
| J.D.W.Sugar | 945.99 | 900 | 914.23 | 8,666,499 | 0.18 | 7,923M |
| Mehmood Tex. | 353.99 | 342.05 | 345 | 22,500,000 | 0.17 | 7,763M |
| Engro Polymer | 32.18 | 29.02 | 32.03 | 227,230,833 | 0.16 | 7,278M |
| Nishat Power | 40.25 | 39 | 39.99 | 173,062,122 | 0.16 | 6,921M |
| Mughal Iron | 79.93 | 75.5 | 79.3 | 83,908,483 | 0.15 | 6,654M |
| Frieslandcampina | 85.88 | 84.6 | 85.23 | 76,659,608 | 0.15 | 6,534M |
| EFU General | 128.94 | 123 | 127.42 | 50,000,000 | 0.14 | 6,371M |
| Avanceon Ltd | 49.41 | 48.65 | 48.93 | 125,271,427 | 0.14 | 6,130M |
| Ibrahim Fibres | 326 | 300 | 301.95 | 15,525,350 | 0.11 | 4,688M |
| Agritech Limited | 77.9 | 74 | 74.13 | 59,908,422 | 0.1 | 4,441M |
| HBL Growth Fund | 13.65 | 13.3 | 13.61 | 265,229,673 | 0.08 | 3,610M |
| Gadoon Textile | 439.97 | 428 | 429.09 | 8,408,875 | 0.08 | 3,608M |
| Habib Modaraba | 31.98 | 31.09 | 31.5 | 94,205,925 | 0.07 | 2,967M |
| Punjab Oil | 205.53 | 202 | 204.89 | 3,105,015 | 0.01 | 636M |
| Yousuf Weaving | 5.79 | 5.5 | 5.7 | 81,600,000 | 0.01 | 465M |
| Bannu Woollen | 83.15 | 71.15 | 79.94 | 4,753,125 | 0.01 | 380M |
| Pak Gulf Leasing | 19.89 | 18.5 | 18.6 | 9,894,222 | 0 | 184M |