Showing You Statistics Of : Mon 15, Jul 2024
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 165.65 | 161.9 | 163.24 | 972,865,790 | 6.23 | 158,811M |
United Bank | 263 | 258.1 | 260.19 | 489,671,875 | 5 | 127,408M |
Fauji Fert. | 176.4 | 171 | 175.04 | 699,731,036 | 4.8 | 122,481M |
Meezan Bank | 242.5 | 236 | 237.17 | 447,813,299 | 4.17 | 106,208M |
Engro Fert.XD | 170.68 | 169.05 | 169.99 | 600,884,719 | 4.01 | 102,144M |
MCB Bank Ltd | 230.9 | 221 | 229.42 | 414,771,002 | 3.73 | 95,157M |
Bank AL-Habib | 117.8 | 115 | 117.1 | 777,997,791 | 3.57 | 91,104M |
Engro Corp | 336 | 330.15 | 334.58 | 268,313,234 | 3.52 | 89,772M |
Habib Bank | 153.26 | 148 | 148.77 | 586,741,003 | 3.42 | 87,289M |
Oil & Gas Dev. | 134.8 | 132.13 | 132.73 | 645,139,260 | 3.36 | 85,629M |
Lucky Cement | 930 | 908 | 924.48 | 87,900,000 | 3.19 | 81,262M |
Systems Limited | 473.41 | 445.01 | 464.02 | 174,767,220 | 3.18 | 81,095M |
Pak Petroleum | 122.5 | 119.74 | 120.46 | 668,051,546 | 3.16 | 80,473M |
Mari Petroleum | 2,718.36 | 2,674 | 2,697.66 | 26,680,500 | 2.82 | 71,975M |
Pak Oilfields | 549.99 | 517.1 | 540.7 | 129,883,986 | 2.75 | 70,228M |
Dawood Hercules | 168 | 164.01 | 165 | 336,900,981 | 2.18 | 55,589M |
Millat Tractors | 618 | 606.9 | 608.12 | 86,309,203 | 2.06 | 52,486M |
Bank Al-Falah | 69.04 | 68.01 | 68.5 | 709,724,304 | 1.91 | 48,616M |
P.S.O. | 172.25 | 170 | 170.94 | 211,262,985 | 1.42 | 36,113M |
Habib Metropol. | 75.5 | 74 | 74.71 | 471,524,166 | 1.38 | 35,228M |
Colgate Palm | 1,190 | 1,170 | 1,183.12 | 24,277,327 | 1.13 | 28,723M |
National BankXD | 54.5 | 51.51 | 51.74 | 509,208,950 | 1.03 | 26,346M |
Service Ind.Ltd | 1,000.01 | 970 | 980.04 | 23,493,727 | 0.9 | 23,025M |
Indus Motor Co | 1,644.99 | 1,599.98 | 1,633.83 | 13,803,916 | 0.88 | 22,553M |
TRG Pak Ltd | 58.11 | 56.3 | 57.29 | 381,773,466 | 0.86 | 21,872M |
Interloop Ltd. | 78.3 | 76.52 | 77.02 | 280,341,894 | 0.85 | 21,592M |
Faysal Bank | 55.75 | 52.05 | 52.75 | 379,424,131 | 0.79 | 20,015M |
Fauji Cement | 23.5 | 22.91 | 23.11 | 858,496,527 | 0.78 | 19,840M |
D.G.K.Cement | 91.9 | 89.1 | 90.25 | 219,059,559 | 0.78 | 19,770M |
Cherat Cement | 168.95 | 164.01 | 167.82 | 116,577,023 | 0.77 | 19,564M |
Sui North Gas | 68.5 | 67 | 67.64 | 285,397,499 | 0.76 | 19,304M |
Fauji Fert Bin | 43.25 | 41.15 | 41.57 | 451,938,500 | 0.74 | 18,787M |
Pioneer Cement | 183.4 | 175.01 | 179.8 | 102,216,957 | 0.72 | 18,379M |
Maple Leaf | 39.4 | 38.61 | 38.75 | 471,403,174 | 0.72 | 18,267M |
Pak Services | 813.89 | 751.01 | 809.9 | 21,140,711 | 0.67 | 17,122M |
Highnoon (Lab) | 713.5 | 707.5 | 709.99 | 23,842,513 | 0.66 | 16,928M |
Abbott Lab. | 799 | 780 | 796.96 | 21,095,191 | 0.66 | 16,812M |
Nestle Pakistan | 7,714.28 | 7,021 | 7,150 | 2,267,479 | 0.64 | 16,212M |
Kohat Cement | 279.85 | 265 | 273.89 | 58,758,389 | 0.63 | 16,093M |
Thal Limited | 460 | 425 | 428.09 | 36,463,459 | 0.61 | 15,610M |
Kot Addu Power | 34.52 | 33.8 | 34 | 456,304,384 | 0.61 | 15,514M |
Attock Refinery | 370 | 359.05 | 359.95 | 42,646,500 | 0.6 | 15,351M |
Unity Foods Ltd | 35.5 | 34.36 | 34.71 | 417,917,500 | 0.57 | 14,506M |
Packages Ltd. | 540 | 530 | 535.86 | 26,813,851 | 0.56 | 14,368M |
Allied Bank Ltd | 127 | 123 | 123.44 | 114,507,383 | 0.55 | 14,135M |
Pakgen Power | 102 | 93 | 93.67 | 148,832,636 | 0.55 | 13,941M |
The Searle Company | 61.24 | 59.9 | 60.22 | 230,172,491 | 0.54 | 13,861M |
National Foods | 196.99 | 192.1 | 193.04 | 69,934,628 | 0.53 | 13,500M |
Inter.Steel Ltd | 90.01 | 86.89 | 87.13 | 152,250,000 | 0.52 | 13,266M |
K-Electric Ltd. | 4.89 | 4.76 | 4.79 | 2,761,519,425 | 0.52 | 13,228M |
Lucky Core Ind. | 929 | 914.01 | 925.02 | 13,853,858 | 0.5 | 12,815M |
Pak Tobacco | 1,120 | 990 | 1,014.25 | 12,576,588 | 0.5 | 12,756M |
St.Chart.Bank | 66 | 64.5 | 65.84 | 193,579,251 | 0.5 | 12,745M |
Askari Bank | 29.8 | 27.85 | 28.74 | 434,789,762 | 0.49 | 12,496M |
Int. Ind.Ltd. | 213.75 | 208 | 209.84 | 59,346,846 | 0.49 | 12,453M |
Pak Elektron | 27.5 | 25.43 | 27.18 | 428,006,078 | 0.46 | 11,633M |
Fatima Fert. | 53.7 | 52.11 | 52.66 | 210,000,000 | 0.43 | 11,059M |
Attock Petroleum | 418 | 411 | 415.47 | 24,883,200 | 0.41 | 10,338M |
Engro Polymer | 44.79 | 43.8 | 43.9 | 227,230,833 | 0.39 | 9,975M |
Nishat Mills Ltd | 69.95 | 69.01 | 69.23 | 140,639,939 | 0.38 | 9,737M |
GlaxoSmithKline | 149.99 | 145 | 145.33 | 63,693,456 | 0.36 | 9,257M |
Dolmen City | 16.84 | 16.31 | 16.42 | 555,925,000 | 0.36 | 9,128M |
Adamjee Ins. | 39.9 | 37.8 | 38.53 | 227,500,000 | 0.34 | 8,766M |
AGP Limited | 102.99 | 98.01 | 101.47 | 84,000,000 | 0.33 | 8,523M |
Tariq Glass Ind. | 121.5 | 115.75 | 119.95 | 68,866,875 | 0.32 | 8,261M |
Ghani Glass Ltd | 26.3 | 26 | 26.21 | 299,914,451 | 0.31 | 7,861M |
B.O.Punjab | 5.75 | 5.52 | 5.63 | 1,381,639,500 | 0.31 | 7,779M |
Shell Pakistan | 149 | 144.1 | 145.11 | 53,506,166 | 0.3 | 7,764M |
P.T.C.L. | 13.43 | 12.95 | 13.01 | 593,182,867 | 0.3 | 7,717M |
Mughal Iron | 93 | 90 | 91.43 | 83,908,483 | 0.3 | 7,672M |
Pak Stock Exchange | 16.25 | 15.75 | 15.92 | 480,885,960 | 0.3 | 7,656M |
Avanceon Ltd | 61.33 | 56.5 | 61.33 | 124,506,850 | 0.3 | 7,636M |
Bestway Cement | 243 | 234 | 241.22 | 29,812,639 | 0.28 | 7,191M |
National Refinery | 268.98 | 261.01 | 262.23 | 26,265,589 | 0.27 | 6,888M |
Pakistan Alumin | 75.5 | 74.1 | 75.04 | 90,277,064 | 0.27 | 6,774M |
Cnergyico PK | 4 | 3.9 | 3.92 | 1,648,034,271 | 0.25 | 6,460M |
Nishat Power | 39.6 | 38.94 | 39.34 | 159,339,825 | 0.25 | 6,268M |
Murree Brewery | 560 | 535.05 | 549.97 | 11,065,452 | 0.24 | 6,086M |
Nishat ChunPow | 30.5 | 29.61 | 30 | 202,040,816 | 0.24 | 6,061M |
Rafhan Maize | 7,700 | 7,000 | 7,600 | 774,969 | 0.23 | 5,890M |
Unilever Foods | 19,920.49 | 18,100.03 | 18,207.94 | 309,210 | 0.22 | 5,630M |
Ibrahim Fibres | 377 | 357 | 360.68 | 15,525,350 | 0.22 | 5,600M |
Lotte Chemical | 18.03 | 17.75 | 17.84 | 302,841,442 | 0.21 | 5,403M |
Frieslandcampina | 68.5 | 67.5 | 67.61 | 76,659,608 | 0.2 | 5,183M |
EFU General | 87 | 86.99 | 85.14 | 60,000,000 | 0.2 | 5,108M |
Pak Int.Bulk | 6.35 | 6.09 | 6.16 | 803,741,747 | 0.19 | 4,951M |
Javedan Corp. | 38 | 36.8 | 36.05 | 133,301,156 | 0.19 | 4,806M |
Century Paper | 31.44 | 30.55 | 30.69 | 140,599,524 | 0.17 | 4,315M |
Kohinoor Textile | 81.8 | 77.8 | 79.98 | 53,859,891 | 0.17 | 4,308M |
Bankislami Pak. | 24.7 | 24.1 | 24.11 | 166,305,495 | 0.16 | 4,010M |
Shifa Int.Hosp | 146.8 | 139.99 | 140.4 | 28,446,472 | 0.16 | 3,994M |
Saif Power Ltd. | 20.35 | 18.5 | 19.2 | 193,235,890 | 0.15 | 3,710M |
Habib Sugar | 64.9 | 63.53 | 63.83 | 52,500,000 | 0.13 | 3,351M |
HBL Growth FundXD | 6.5 | 6.41 | 6.5 | 265,080,441 | 0.07 | 1,723M |
Habib Modaraba | 17.23 | 16.53 | 17.06 | 99,747,450 | 0.07 | 1,702M |
Gadoon Textile | 182.95 | 180.25 | 180.6 | 8,408,875 | 0.06 | 1,519M |
Punjab Oil | 112.45 | 109.05 | 111.52 | 3,105,015 | 0.01 | 346M |
Yousuf Weaving | 3.24 | 3.03 | 3.05 | 74,800,000 | 0.01 | 228M |
Bannu Woollen | 27.15 | 26.95 | 26.95 | 4,277,813 | 0 | 115M |
Pak Gulf Leasing | 9.9 | 8.81 | 9.15 | 9,894,222 | 0 | 91M |