KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Tue 1, Oct 2024

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 226 219.61 222.31 699,731,036 6.07 155,557M
United Bank 294.89 288.3 289.51 489,671,875 5.53 141,765M
Hub Power Co.XD 128 120.05 126.47 972,865,790 4.8 123,038M
Engro Fert 191.9 189 190.11 600,884,719 4.46 114,234M
Mari Petroleum 453.99 428.99 448.1 240,124,500 4.2 107,600M
Meezan Bank Ltd 229 225 226.92 447,813,299 3.97 101,618M
MCB Bank Ltd 241.94 238 240.01 414,771,002 3.89 99,549M
Oil & Gas Dev. 146.75 142.71 146.05 645,139,260 3.68 94,223M
Engro Corp 305 302.11 304.13 268,313,234 3.19 81,602M
Pak Oilfields 625.99 616.5 617.37 129,898,394 3.13 80,195M
Bank AL-Habib 101.39 98 100.58 777,997,791 3.05 78,251M
Lucky CementXD 900 884 889.42 87,900,000 3.05 78,180M
Habib Bank 128.87 124.1 124.94 586,741,003 2.86 73,307M
Pak Petroleum 109.1 106.4 108.59 668,100,029 2.83 72,549M
Systems Limited 409.9 403.05 405.48 174,767,220 2.77 70,865M
Millat Tractors 555 548 551.51 86,309,203 1.86 47,600M
Dawood Hercules 140.46 136.51 139 336,900,981 1.83 46,829M
Bank Al-Falah 60.98 58.01 58.38 709,724,304 1.62 41,434M
P.S.O. 163.5 161.49 163.08 211,262,985 1.35 34,453M
Habib Metropol 70 67.5 68 471,524,166 1.25 32,064M
National BankXD 60.45 58.75 58.96 509,257,713 1.17 30,026M
Colgate PalmXD 1,207 1,190 1,201.05 24,277,327 1.14 29,158M
Service Ind.Ltd 1,250 1,180 1,231.4 21,144,354 1.02 26,037M
Indus Motor Co-XD 1,749.99 1,701 1,732.69 13,806,216 0.93 23,922M
Fauji Cement 27.19 25.12 26.62 858,496,527 0.89 22,853M
Fauji Fert Bin 50.4 49.31 49.94 451,938,500 0.88 22,570M
Cherat Cement 184.4 180 181.55 116,577,023 0.83 21,165M
Sazgar Eng 991.97 962 988.84 21,156,087 0.82 20,920M
Interloop Ltd. 73 70.3 72.36 280,341,894 0.79 20,286M
Fatima Fert 64.49 58.99 61.11 315,000,000 0.75 19,250M
Pioneer Cement 188.75 179.01 187.15 102,216,957 0.75 19,130M
TRG Pak Ltd 49.3 45.1 48.29 381,773,466 0.72 18,436M
Sui North Gas 64.8 62.51 64.18 285,397,499 0.72 18,317M
Kohat Cement 305.9 296 301.99 58,758,389 0.69 17,744M
Faysal Bank 46 44.96 45.2 379,424,131 0.67 17,150M
D.G.K.Cement 77.3 73.25 76.49 219,059,559 0.65 16,756M
Highnoon (Lab) 705 686 700.16 23,842,513 0.65 16,694M
Abbott Lab. 770 750.12 765.08 21,098,617 0.63 16,142M
Maple Leaf 34.05 32.3 33.69 471,403,174 0.62 15,882M
Nestle Pakistan 6,850 6,800 6,811.25 2,267,479 0.6 15,444M
Pak Services 739 675.02 722.99 21,140,711 0.6 15,285M
Thal Limited 419.9 406 413.55 36,463,459 0.59 15,079M
The Searle Company 58.08 56.95 57.67 255,747,212 0.58 14,749M
Lucky Core Ind.XD 1,098 1,006 1,050.76 13,853,858 0.57 14,557M
Attock Refinery 330.99 322.5 328.25 42,646,500 0.55 13,999M
Packages Ltd. 510 486.2 500.85 26,813,851 0.52 13,430M
Kot Addu Power 29.68 29.1 29.18 456,332,884 0.52 13,316M
Air Link CommunXD 132 129.7 131.25 98,817,308 0.51 12,970M
Allied Bank Ltd 111 107 110.29 114,507,383 0.49 12,629M
GlaxoSmithKline 198.4 188 197.58 63,693,456 0.49 12,585M
Mehmood Tex. 545 545 554.07 22,500,000 0.49 12,467M
Pakgen Power 83.9 78.5 81.01 148,832,636 0.47 12,057M
National Foods 174.75 169 169.96 69,934,628 0.46 11,886M
Askari Bank 27 25.07 26.59 434,789,762 0.45 11,561M
Pak TobaccoXD 909.99 890 890.05 12,577,980 0.44 11,195M
Pak Elektron 25.66 24.81 25.5 428,006,078 0.43 10,914M
St.Chart.Bank 56.9 55 55.83 193,579,251 0.42 10,808M
K-Electric Ltd. 3.92 3.73 3.87 2,761,519,425 0.42 10,687M
Attock Petroleum 406.2 402.1 404.1 24,883,200 0.39 10,055M
Inter.Steel LtdXD 65.55 62.54 65.15 152,250,000 0.39 9,919M
Dolmen CityXD 17.3 17.05 17.21 555,925,000 0.37 9,567M
AGP Limited 114 103.13 113.24 84,000,000 0.37 9,512M
Ghani Glass Ltd 25.6 25 25.49 349,900,193 0.35 8,919M
Nishat Mills Ltd 62.5 61.25 62.47 140,639,939 0.34 8,786M
Int. Ind.Ltd.XD 141 135 140.15 59,346,846 0.32 8,317M
Atlas Honda Ltd 669.95 636 665.01 12,408,794 0.32 8,252M
Shell Pakistan 148.19 146 147.71 53,506,166 0.31 7,903M
Adamjee Ins. 35.5 32.3 33.7 227,500,000 0.3 7,667M
Tariq Glass Ind. 112.2 110.53 111.19 68,866,875 0.3 7,657M
Unity Foods Ltd 25.75 25.01 25.43 298,512,500 0.3 7,591M
Engro Polymer 33.54 30.22 31.95 227,230,833 0.28 7,260M
Honda Atlas Cars 254 250 251.64 28,560,000 0.28 7,187M
B.O.Punjab 5.13 5.01 5.1 1,381,716,184 0.28 7,047M
P.T.C.L. 12 11.3 11.84 593,190,667 0.27 7,023M
Bestway Cement 239 234.99 235.45 29,812,639 0.27 7,019M
Pak Stock Exchange 14.49 13.92 14.37 480,885,960 0.27 6,910M
Pakistan Alumin 76.89 75.1 76.01 90,277,064 0.27 6,862M
Mughal Iron 81.9 75.11 80.86 83,908,483 0.26 6,785M
Avanceon Ltd 52.1 49.29 51.47 124,506,849 0.25 6,408M
Cnergyico PK 3.86 3.75 3.83 1,648,034,271 0.25 6,312M
Lotte Chemical 16.3 15.82 16.22 378,551,802 0.24 6,140M
Nishat Power 37.2 35.99 37.06 159,339,825 0.23 5,905M
Nishat ChunPow 28.6 26.75 28.29 202,040,816 0.22 5,716M
Javedan Corp. 43 42 42.05 133,301,156 0.22 5,605M
Murree Brewery 504 480 501.71 11,065,452 0.22 5,552M
Ibrahim Fibres 360 360 353.02 15,525,350 0.21 5,481M
National Refinery 210.75 206 208.51 26,270,374 0.21 5,478M
Rafhan Maize 6,980 6,780 6,811.43 786,121 0.21 5,355M
Unilever Foods 17,300 17,000 17,270 309,432 0.21 5,344M
EFU GeneralXD 92 86.56 86.74 60,000,000 0.2 5,204M
Pak Int.Bulk 5.78 5.57 5.72 803,741,747 0.18 4,597M
Frieslandcampina 59.49 58.5 58.94 76,659,608 0.18 4,518M
J.D.W.Sugar 529 511 504.92 8,666,499 0.17 4,376M
Kohinoor Spining 8.7 8.19 8.63 226,658,732 0.08 1,956M
HBL Growth Fund 6.7 6.44 6.69 265,085,476 0.07 1,773M
Habib Modaraba 17.34 16.21 16.41 99,747,450 0.06 1,637M
Yousuf Weaving 4.38 4.14 4.33 74,800,000 0.01 324M
Punjab Oil 104.5 104.5 102 3,105,015 0.01 317M
Bannu Woollen 30.9 30.5 30.5 4,277,813 0.01 130M
Pak Gulf Leasing 8.22 8.05 8.09 9,894,222 0 80M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section