KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Thu 19, Nov 2020

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 131.74 130 131.42 733,426,254 5.4 96,387M
Engro Corp 306.5 303.01 303.49 316,889,777 5.39 96,173M
Lucky Cement 663.65 651.25 659.21 129,350,000 4.78 85,269M
Hub Power Co. 80.85 79.65 80.19 972,865,790 4.37 78,014M
Fauji Fert. 104.79 104.02 104.26 699,731,036 4.09 72,954M
MCB Bank Ltd 177 174.11 175.76 414,771,002 4.09 72,900M
Oil & Gas Dev. 94.99 93.5 93.7 645,139,260 3.39 60,450M
United Bank 122.5 120 121.97 489,671,875 3.35 59,725M
Pak Petroleum 86.2 84.25 84.56 666,233,768 3.16 56,337M
Bank AL-Habib 69.15 67 68.01 722,426,520 2.75 49,132M
Pak Oilfields 361.99 357.1 360.64 129,763,740 2.62 46,798M
Dawood HerculesXD 128.99 126.5 127 336,900,981 2.4 42,786M
P.S.O. 195.5 193.19 193.65 211,262,985 2.29 40,911M
Engro Fert. 67.02 66.7 66.92 600,884,719 2.25 40,211M
Mari Petroleum 1,298 1,283 1,294.54 26,680,500 1.94 34,539M
Meezan BankXD 91.6 91 91.46 353,680,696 1.81 32,348M
TRG Pak Ltd 56.49 54.26 55.75 463,582,065 1.45 25,845M
Systems Limited 343 334 336.69 74,060,941 1.4 24,936M
Bank Al-FalahXD 35.89 33.75 34.58 710,866,048 1.38 24,582M
D.G.K.Cement 106.9 104.4 105.03 219,059,559 1.29 23,008M
The Searle Co.XR 236.85 234 234.36 95,591,360 1.26 22,403M
Millat Tractors 959.3 942 955.23 22,423,100 1.2 21,419M
Pak Services 950 0 950 21,140,711 1.13 20,084M
National Bank 39.43 39.01 39.05 507,085,224 1.11 19,802M
Maple Leaf 40.56 39.6 40.05 494,255,804 1.11 19,795M
Pak TobaccoXD 1,520 1,450 1,500 12,480,247 1.05 18,720M
Colgate Palm 2,799.08 0 2,799.08 6,330,051 0.99 17,718M
Habib Metropol.XD 36.7 36.5 36.65 471,524,166 0.97 17,281M
Fauji Cement 21.42 21.02 21.25 758,898,264 0.9 16,127M
Indus Motor CoXD 1,200 1,174 1,188.2 13,444,614 0.9 15,975M
Abbott Lab.XD 735 734.5 735 21,034,489 0.87 15,460M
Nestle PakistanXD 6,550 6,450 6,522.25 2,267,479 0.83 14,789M
Allied Bank Ltd 84.6 84.5 84.5 171,761,075 0.81 14,514M
Thal Limited 440.05 435 437.79 32,411,964 0.8 14,190M
Cherat Cement 133 129.15 131.34 106,862,271 0.79 14,035M
Engro Polymer 44.6 43.7 44.02 318,123,167 0.79 14,004M
Nishat Mills Ltd 88.45 87 87.67 158,219,932 0.78 13,871M
Sui North Gas 47.73 46.78 46.88 285,397,499 0.75 13,379M
Kohat Cement 217.9 214.1 215.07 60,258,389 0.73 12,960M
Kot Addu Power 28.3 28 28.22 455,745,613 0.72 12,861M
Kohinoor Textile 58.4 54 56.41 224,472,342 0.71 12,662M
National FoodsXB 210.99 207 207.78 55,947,702 0.65 11,625M
Unity Foods Ltd 23.45 22.86 23.33 497,025,000 0.65 11,596M
Inter.Steel Ltd 76.1 73.64 74.7 152,250,000 0.64 11,373M
Pak Int.Bulk 12.48 12.21 12.3 893,046,386 0.62 10,984M
Packages Ltd. 492.21 485.26 486.87 22,344,876 0.61 10,879M
Adamjee Ins. 37.38 36.01 36.56 280,000,000 0.57 10,237M
K-Electric Ltd. 3.73 3.65 3.66 2,761,519,425 0.57 10,107M
B.O.Punjab 9.08 8.99 9 1,115,988,811 0.56 10,044M
Pioneer Cement 89.7 87.01 88.37 113,574,397 0.56 10,037M
ICI Pakistan 723 692 714.93 13,853,858 0.56 9,905M
GlaxoSmithKline 183 180.01 181.83 51,804,546 0.53 9,420M
AGP LimitedXD 106.49 104 104.78 84,000,000 0.49 8,802M
Fatima Fert. 27.78 27.65 27.65 315,000,000 0.49 8,710M
Hascol Petrol 14.55 14.3 14.34 599,472,408 0.48 8,596M
Highnoon (Lab) 619.99 617.5 619.19 13,845,978 0.48 8,573M
Honda Atlas Cars 303 297 298.03 28,560,000 0.48 8,512M
Ghani Glass Ltd 62 60.5 60.69 135,385,667 0.46 8,217M
Pak Elektron 33.45 32.65 32.79 248,840,743 0.46 8,159M
Int. Ind.Ltd. 139.39 136.4 137.02 59,346,846 0.46 8,132M
EFU General 115.52 115.5 115.51 70,000,000 0.45 8,086M
Attock Petroleum 324.2 316.5 321 24,883,200 0.45 7,988M
Interloop Ltd. 59.8 56.25 59.22 130,410,000 0.43 7,723M
Fauji Fert BinXR 22.17 21.34 21.89 326,938,500 0.4 7,157M
Askari Bank 18.73 18.5 18.69 378,078,054 0.4 7,066M
Azgard Nine 19.85 19.15 19.24 364,057,298 0.39 7,004M
Service Ind.Ltd 738 725 735 9,397,491 0.39 6,907M
St.Chart.Bank 35.66 0 35.66 193,579,251 0.39 6,903M
Shifa Int.Hosp 202.49 198.6 201.58 34,086,187 0.39 6,871M
Murree BreweryXD 549.99 549.97 549.99 12,448,634 0.38 6,847M
Jubile Life Ins 394 384 386 17,452,750 0.38 6,737M
Faysal Bank 17 16.5 16.99 379,424,131 0.36 6,446M
Pak Stock Exchange 13.2 12.85 12.94 480,885,960 0.35 6,223M
Atlas Honda Ltd 488 472.01 488 12,408,794 0.34 6,055M
Dolmen CityXD 10.56 10.48 10.55 555,925,000 0.33 5,865M
Attock Refinery 138 135 135.93 42,646,500 0.32 5,797M
Feroze 1888 101.9 101.85 101.9 56,520,145 0.32 5,759M
IGI Holdings 199.9 197 197.11 28,526,110 0.32 5,623M
Shell Pakistan 239.9 236 236.26 22,380,830 0.3 5,288M
Frieslandcampina 68.87 66.99 68.23 76,659,608 0.29 5,230M
P.T.C.L. 8.95 8.71 8.77 592,084,769 0.29 5,193M
Byco Petroleum 9.25 9.08 9.1 532,988,471 0.27 4,850M
Archroma Pak 560 560 560 8,529,470 0.27 4,777M
Sui South Gas 14.29 13.95 14.25 325,086,879 0.26 4,632M
Lotte Chemical 12.3 12.11 12.19 378,551,802 0.26 4,615M
Philip Morris Pak. 1,440 1,412.01 1,440 3,079,017 0.25 4,434M
Gul Ahmed 34.14 33.25 33.49 128,338,389 0.24 4,298M
Pak Suzuki 196 191.5 193.78 21,769,729 0.24 4,219M
Nishat (Chun.)XD 37.94 37 37.82 108,053,563 0.23 4,087M
Glaxo Healthcar 264.5 250.06 256.8 15,514,319 0.22 3,984M
Agriautos Ind. 202 202 202 18,720,000 0.21 3,781M
Saif Power Ltd. 15.4 14.81 15 193,235,890 0.16 2,899M
Orix Leasing 25.85 25.85 25.85 87,703,824 0.13 2,267M
HBL Growth Fund 8.6 8.5 8.55 264,018,238 0.13 2,257M
J.D.W.Sugar 220 0 220 8,966,499 0.11 1,973M
Habib Modaraba 9.83 9.01 9.78 171,360,000 0.09 1,676M
Gadoon Textile 202 192.01 193.26 8,408,875 0.09 1,625M
Gatron Ind. 620 0 620 1,918,224 0.07 1,189M
Bannu Woollen 42.07 40.5 41 4,277,813 0.01 175M
Shahtaj Textile 104.16 0 104.16 1,449,000 0.01 151M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section