KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Wed 2, Jul 2025

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 419.4 408.31 413.8 853,865,218 9.07 353,329M
United Bank 306.5 289 305.79 876,486,712 6.88 268,021M
Engro Holdings 189 185.9 187.35 963,385,595 4.63 180,490M
Meezan Bank Ltd 366 347 357.12 448,685,179 4.11 160,234M
Mari Energies Ltd. 655 637.01 647.09 240,124,500 3.99 155,382M
Lucky Cement 353.9 348 348.8 439,500,000 3.93 153,298M
Oil & Gas Dev 223.99 221.31 222.92 645,139,260 3.69 143,814M
MCB Bank Ltd 345.42 314.05 331.78 414,771,002 3.53 137,613M
Hub Power Co. 138.78 137.02 138.28 972,865,790 3.45 134,528M
Bank AL-Habib 173 163.06 171.9 777,997,791 3.43 133,738M
Engro Fertert 193 190.01 192.83 600,884,719 2.97 115,869M
Pak Petroleum 172.85 169.5 172.07 668,967,927 2.95 115,109M
Habib Bank 192.5 184.45 189.2 586,741,003 2.85 111,011M
Systems Limited 113.5 109.65 112.16 953,820,238 2.74 106,980M
P.S.O. 390.9 381.05 388.42 211,262,985 2.11 82,059M
Pak Oilfields 605 594.05 596.66 129,935,268 1.99 77,527M
Bank Al-Falah 84.65 82.9 84.29 709,724,304 1.53 59,823M
National BankXD 119.88 112.5 117.27 509,538,674 1.53 59,754M
Millat Tractors 573 558 570 89,782,176 1.31 51,176M
Habib Metropolitan 106 102 105.83 471,524,166 1.28 49,901M
Fauji Cement 46.6 44.9 45.95 858,496,527 1.01 39,448M
Maple Leaf 84.5 83 83.61 471,403,174 1.01 39,414M
D.G.K.Cement 163.3 160.21 161.23 219,059,559 0.91 35,319M
Sui North Gas 123.5 117.52 121.43 285,397,499 0.89 34,656M
Cherat Cement 295 261.47 285.96 116,577,023 0.86 33,336M
Colgate Palm 1,335 1,331.01 1,334.99 24,277,327 0.83 32,410M
Fatima Fert 103.02 100.3 101.57 315,000,000 0.82 31,995M
Faysal Bank 80.5 76.8 78.76 379,424,131 0.77 29,883M
Attock Refinery 693 681.51 683.11 42,646,500 0.75 29,132M
Indus Motor Co. 1,849 1,772.47 1,839.84 13,953,415 0.66 25,672M
Service Ind.Ltd 1,209 1,153 1,190.29 21,144,354 0.65 25,168M
The Searle Company 98.01 89.65 98.01 255,747,212 0.64 25,066M
GlaxoSmithKline 399 388 390.93 63,693,456 0.64 24,900M
Pakgen Power 185 165.01 167.11 148,832,636 0.64 24,871M
Bestway Cement 410.5 407.01 409.08 59,625,278 0.63 24,392M
Sazgar Engineering 1,145 1,133.02 1,140.07 21,156,087 0.62 24,119M
Askari Bank 54.98 51 54.03 434,789,762 0.6 23,492M
Pioneer Cement 227 220 220.98 102,216,957 0.58 22,588M
Lucky Core Ind. 1,608.2 1,560.12 1,577.18 13,853,858 0.56 21,850M
Abbott Lab. 1,026 984.98 1,022.11 21,118,519 0.55 21,585M
Pak Services 900 854 881.19 24,393,128 0.55 21,495M
Nishat Mills Ltd 134.78 125.01 132.95 158,219,932 0.54 21,035M
Highnoon (Lab) 1,000 981 992.04 21,193,345 0.54 21,025M
Pak Elektron 41.7 40.95 41.07 508,007,226 0.54 20,864M
TRG Pak Ltd 59.3 57.5 57.78 354,503,932 0.53 20,483M
National Foods 330 320 325.12 58,278,856 0.49 18,948M
Interloop Ltd. 69.9 66.7 67.33 280,341,894 0.48 18,875M
Air Link Commun 155.88 151.7 151.97 118,580,769 0.46 18,021M
Allied Bank Ltd 159 148.1 154.95 114,507,383 0.46 17,743M
Kohat Cement 388.88 380 383.02 45,965,324 0.45 17,606M
TPL REIT Fund I 13.88 13.5 13.75 1,192,750,000 0.42 16,400M
AGP Limited 197.53 190.15 194.04 84,000,000 0.42 16,299M
Thal Limited 424.9 398.01 400.93 40,514,955 0.42 16,244M
Tariq Glass Ind. 243.8 232.1 234.99 68,866,875 0.42 16,183M
Nestle Pakistan 7,049 7,000 7,040.11 2,267,479 0.41 15,963M
B.O.Punjab 11.7 11.09 11.54 1,381,801,533 0.41 15,946M
Pak Tobacco 1,279.9 1,240 1,244.54 12,592,075 0.4 15,671M
Kot Addu Power 33.25 32.95 33.13 456,448,801 0.39 15,122M
Ghani Glass Ltd 44 41.75 42.98 349,900,193 0.39 15,039M
Dolmen City 27.09 26.5 27 555,925,000 0.39 15,010M
P.T.C.L. 25.69 24.9 24.96 593,220,687 0.38 14,807M
Adamjee Ins. 53.48 51.5 52.17 280,000,000 0.37 14,608M
Packages Ltd. 545 525.01 538.86 26,813,851 0.37 14,449M
K-Electric Ltd. 5.25 5.1 5.13 2,761,519,425 0.36 14,167M
Inter.Steel Ltd 93.5 90.7 90.99 152,250,000 0.36 13,853M
Pak Stock Exchange 28.49 27.71 28.19 480,885,960 0.35 13,556M
Pakistan Alumin 152 143.51 146.8 90,277,064 0.34 13,253M
Atlas Honda Ltd 1,044.99 1,028.1 1,041.26 12,408,794 0.33 12,921M
St.Chart.Bank 67.1 62.1 65.98 193,579,251 0.33 12,772M
Attock Petroleum 493 475 491.34 24,883,200 0.31 12,226M
Haleon Pakistan 782 742.05 775.14 15,710,387 0.31 12,178M
Int. Ind.Ltd. 182.99 177.45 177.81 59,346,846 0.27 10,552M
Kohinoor Textile 192.5 186.4 188.06 53,859,891 0.26 10,129M
Cnergyico PK 7.3 7.16 7.18 1,373,361,893 0.25 9,861M
Javedan Corp. 65 63.01 63.82 152,344,179 0.25 9,723M
Murree Brewery 875 799 869.16 11,065,452 0.25 9,618M
Unity Foods Ltd 25.51 24.76 24.86 358,215,000 0.23 8,905M
Rafhan Maize 9,550.01 9,460 9,515.17 923,643 0.23 8,789M
Honda Atlas CarsXD 281.8 276 279.87 28,560,000 0.21 7,993M
J.D.W.Sugar 956 911 919.94 8,666,499 0.2 7,973M
Lotte Chemical 20.99 20.45 20.63 378,551,802 0.2 7,810M
Unilever Foods 23,600 23,305 23,402.5 311,785 0.19 7,297M
Hum Network 13 12.55 12.62 567,000,000 0.18 7,156M
Engro Polymer 31.95 31.41 31.48 227,230,833 0.18 7,153M
Frieslandcampina 91.5 89.05 90.32 76,659,608 0.18 6,924M
Mehmood Tex. 307.97 302.5 304 22,500,000 0.18 6,840M
Avanceon Ltd 51.49 50.45 50.85 125,271,427 0.16 6,370M
Nishat Power 36.54 36.01 36.07 173,061,122 0.16 6,242M
EFU General 123.88 119.01 122.89 50,000,000 0.16 6,145M
Mughal Iron 72.5 70.89 71.81 83,908,483 0.15 6,025M
Ibrahim Fibres 364 325.26 352.59 15,525,350 0.14 5,474M
Pak Int.Bulk 8.91 8.66 8.7 625,132,470 0.14 5,439M
Agritech Limited 55 53.1 54.2 63,696,768 0.09 3,452M
Gadoon Textile 378.25 347 378.25 8,408,875 0.08 3,181M
HBL Growth Fund 11.3 11 11.29 265,163,413 0.08 2,994M
Habib Modaraba 24.45 23.94 24.01 94,205,925 0.06 2,262M
Punjab Oil 218.5 210.05 210.89 3,105,015 0.02 655M
Yousuf Weaving 5.8 5.32 5.38 81,600,000 0.01 439M
Bannu Woollen 83.5 76.85 78.4 4,753,125 0.01 373M
Pak Gulf Leasing 21.93 20.75 20.8 9,894,222 0.01 206M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section