First National Equities Limited
KSE 100 Index
Home
Data Feed
Index Summary
Showing You Statistics Of : Wed 11, Nov 2026
| Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
|---|---|---|---|---|---|---|
| Fauji FertXD | 576.49 | 565.01 | 574.86 | 791,462,794 | 9.14 | 454,980M |
| United Bank | 447 | 433 | 445.3 | 876,486,713 | 7.84 | 390,300M |
| Meezan Bank LtdXD | 572.99 | 558 | 570.78 | 451,774,112 | 5.18 | 257,864M |
| Engro Holdings | 279.5 | 274.1 | 278.89 | 903,173,996 | 5.06 | 251,886M |
| Oil & Gas DevXD | 317.99 | 312.89 | 317.02 | 645,139,260 | 4.11 | 204,522M |
| Hub Power Co.XD | 210.49 | 207.05 | 209.9 | 972,865,790 | 4.1 | 204,205M |
| Lucky Cement | 454.5 | 436.01 | 451.11 | 439,500,000 | 3.98 | 198,263M |
| Habib BankXD | 312.1 | 305.74 | 311.41 | 586,741,003 | 3.67 | 182,717M |
| MCB Bank LtdXD | 412.99 | 400.01 | 411.45 | 414,771,002 | 3.43 | 170,658M |
| Mari Energies Ltd. | 669 | 656.02 | 665.9 | 240,124,500 | 3.21 | 159,899M |
| Pak PetroleumXD | 229.98 | 220.35 | 227.9 | 669,603,651 | 3.07 | 152,603M |
| Bank AL-HabibXD | 170 | 162.24 | 168.7 | 833,569,062 | 2.82 | 140,623M |
| Engro FertertXD | 210 | 207.05 | 208.93 | 600,884,719 | 2.52 | 125,543M |
| Systems Limited | 118.9 | 116 | 118.38 | 995,138,856 | 2.37 | 117,805M |
| National Bank | 184.99 | 178.94 | 183.84 | 510,225,185 | 1.88 | 93,800M |
| Pak Oilfields | 666.3 | 661 | 665.17 | 129,983,206 | 1.74 | 86,461M |
| Bank Al-FalahXD | 60.86 | 59.01 | 60.6 | 1,419,448,607 | 1.73 | 86,019M |
| P.S.O.XD | 363.6 | 359 | 361.33 | 234,736,650 | 1.7 | 84,817M |
| Fauji Cement | 63.86 | 59.3 | 63.61 | 858,496,527 | 1.1 | 54,609M |
| Askari BankXD | 126 | 117.05 | 123.96 | 434,789,762 | 1.08 | 53,897M |
| Millat Tractors | 297.47 | 293.98 | 296.9 | 179,564,352 | 1.07 | 53,313M |
| Maple Leaf | 107.99 | 103.8 | 107.27 | 471,403,174 | 1.02 | 50,567M |
| Faysal BankXD | 94.75 | 92.6 | 94.52 | 531,193,784 | 1.01 | 50,208M |
| Habib MetropolitanXD | 103.6 | 99.25 | 103.2 | 471,524,166 | 0.98 | 48,661M |
| Fatima Fert | 152.5 | 147.01 | 150.6 | 315,000,000 | 0.95 | 47,439M |
| D.G.K.Cement | 215.31 | 206.15 | 213.51 | 219,059,559 | 0.94 | 46,771M |
| B.O.Punjab | 32.4 | 31.7 | 31.91 | 1,382,198,904 | 0.89 | 44,106M |
| Attock Refinery | 985 | 931.51 | 949.12 | 42,646,500 | 0.81 | 40,477M |
| Pak Services | 1,349.98 | 1,175.02 | 1,239.75 | 30,820,000 | 0.77 | 38,209M |
| Cherat CementXD | 314.98 | 300 | 313.38 | 116,577,023 | 0.73 | 36,533M |
| Service Ind.Ltd | 173 | 170.01 | 172.59 | 211,443,543 | 0.73 | 36,493M |
| Sazgar EngineeringXD | 1,529 | 1,441 | 1,505.04 | 21,156,087 | 0.64 | 31,841M |
| Nestle PakistanXD | 6,999 | 6,844.98 | 6,939.74 | 4,534,958 | 0.63 | 31,471M |
| Interloop Ltd. | 107 | 100 | 105.69 | 280,341,894 | 0.6 | 29,629M |
| Colgate Palm | 1,208.78 | 1,111 | 1,193.6 | 24,277,327 | 0.58 | 28,977M |
| P.T.C.L. | 49.1 | 47.51 | 47.98 | 593,342,676 | 0.57 | 28,469M |
| Bestway CementXD | 464.94 | 455.03 | 464.25 | 59,625,278 | 0.56 | 27,681M |
| Indus Motor Co.XD | 1,854.49 | 1,820 | 1,846.46 | 13,999,773 | 0.52 | 25,850M |
| Javedan Corp. | 136.3 | 134 | 135.38 | 190,430,224 | 0.52 | 25,780M |
| The Searle Company | 81.7 | 78.75 | 81.26 | 294,109,294 | 0.48 | 23,899M |
| Sui North Gas | 94.8 | 92.6 | 93.96 | 253,686,666 | 0.48 | 23,836M |
| Kohat Cement | 102.34 | 95.3 | 101.44 | 229,826,621 | 0.47 | 23,314M |
| Dolmen City | 39.3 | 38.5 | 39.18 | 555,925,000 | 0.44 | 21,781M |
| GlaxoSmithKline | 343 | 339.4 | 341.33 | 63,693,456 | 0.44 | 21,740M |
| Nishat Mills Ltd | 138.38 | 136 | 136.39 | 158,219,932 | 0.43 | 21,580M |
| Abbott Lab. | 1,015 | 970 | 1,008.95 | 21,183,943 | 0.43 | 21,374M |
| Atlas Honda Ltd | 1,709.73 | 1,685.68 | 1,699.61 | 12,408,794 | 0.42 | 21,090M |
| Highnoon (Lab) | 980 | 921 | 972.8 | 21,193,345 | 0.41 | 20,617M |
| Pak Stock Exchange | 43.65 | 41.58 | 42.71 | 480,885,960 | 0.41 | 20,539M |
| Allied Bank LtdXD | 173.28 | 170.11 | 172.32 | 114,507,383 | 0.4 | 19,732M |
| National Foods | 335 | 324.3 | 334.62 | 58,278,856 | 0.39 | 19,501M |
| TRG Pak Ltd | 55.84 | 54.09 | 54.44 | 354,503,932 | 0.39 | 19,299M |
| Adamjee Ins. | 95.5 | 90.3 | 91.11 | 210,000,000 | 0.38 | 19,133M |
| Pak TobaccoXD | 1,499 | 1,463 | 1,494.11 | 12,620,904 | 0.38 | 18,857M |
| Ghandhara Ind. | 1,255 | 1,222 | 1,249.58 | 14,913,095 | 0.37 | 18,635M |
| Thal Limited | 560 | 520.01 | 554.82 | 32,411,964 | 0.36 | 17,983M |
| Pak Elektron | 34.88 | 34.01 | 34.75 | 508,007,226 | 0.35 | 17,653M |
| Attock Petroleum | 571.98 | 558 | 566.27 | 31,104,000 | 0.35 | 17,613M |
| Lucky Core Ind. | 191 | 185.8 | 187.97 | 92,359,050 | 0.35 | 17,361M |
| K-Electric Ltd. | 6.29 | 6.11 | 6.21 | 2,761,519,425 | 0.34 | 17,149M |
| Cnergyico PK | 12 | 11.22 | 11.35 | 1,373,361,893 | 0.31 | 15,588M |
| TPL REIT Fund I | 8.85 | 8.22 | 8.73 | 1,651,500,000 | 0.29 | 14,418M |
| Ghani Glass LtdXD | 40.6 | 39.3 | 39.49 | 349,900,193 | 0.28 | 13,818M |
| Air Link Commun | 116.9 | 113.88 | 114.58 | 118,580,769 | 0.27 | 13,587M |
| Unilever FoodsXD | 26,130 | 25,700.02 | 26,044.58 | 521,215 | 0.27 | 13,575M |
| AGP Limited | 159.98 | 155 | 159.5 | 84,000,000 | 0.27 | 13,398M |
| Ghandhara Auto | 582.1 | 572 | 576.46 | 22,801,000 | 0.26 | 13,144M |
| Thatta Cement | 74.5 | 72.01 | 73.41 | 174,506,719 | 0.26 | 12,811M |
| Inter.Steel Ltd | 84.48 | 81.52 | 84.06 | 152,250,000 | 0.26 | 12,798M |
| Tariq Glass Ind | 184.8 | 179 | 183.56 | 68,866,875 | 0.25 | 12,641M |
| Bank Makramah | 61.88 | 60.11 | 60.32 | 205,577,694 | 0.25 | 12,400M |
| Pak Int.Bulk | 13.95 | 13.4 | 13.87 | 893,046,386 | 0.25 | 12,387M |
| Shifa Int.Hospital | 438.99 | 431.01 | 435.18 | 28,446,472 | 0.25 | 12,379M |
| St.Chart.Bank | 60.9 | 59.5 | 60.61 | 193,579,251 | 0.24 | 11,733M |
| Kot Addu Power | 25.8 | 25.3 | 25.69 | 456,658,765 | 0.24 | 11,732M |
| Kohinoor Textile | 44.1 | 42.51 | 43.25 | 269,299,456 | 0.23 | 11,647M |
| Packages Ltd. | 627 | 620 | 624.22 | 17,875,901 | 0.22 | 11,158M |
| Nishat ChunPower | 56.02 | 54.33 | 54.74 | 202,040,816 | 0.22 | 11,060M |
| Haleon Pakistan | 695 | 682.17 | 693.37 | 15,737,642 | 0.22 | 10,912M |
| Power Cement | 22.75 | 22.06 | 22.68 | 452,534,874 | 0.21 | 10,263M |
| Murree Brewery | 949.99 | 905.11 | 911.22 | 11,065,452 | 0.2 | 10,083M |
| Nishat Power | 58.5 | 56.31 | 56.53 | 173,079,122 | 0.2 | 9,784M |
| Pioneer Cement | 279.9 | 269.01 | 278.35 | 34,072,319 | 0.19 | 9,484M |
| Lotte Chemical | 24.99 | 24.55 | 24.83 | 378,551,802 | 0.19 | 9,399M |
| Int. Ind.Ltd. | 155.99 | 151.75 | 155.52 | 59,346,846 | 0.19 | 9,230M |
| Arif Habib Corp | 13.8 | 13.49 | 13.74 | 632,545,121 | 0.17 | 8,691M |
| Sui South Gas | 24.1 | 22.83 | 23.85 | 336,892,131 | 0.16 | 8,035M |
| J.D.W.Sugar | 973 | 865.2 | 914.25 | 8,666,499 | 0.16 | 7,923M |
| Citi Pharma Ltd | 64.43 | 62.48 | 64.05 | 114,230,600 | 0.15 | 7,316M |
| Fauji Foods Ltd | 14.13 | 13.5 | 14.01 | 503,992,628 | 0.14 | 7,061M |
| Honda Atlas Cars | 207.8 | 204 | 205.61 | 28,560,000 | 0.12 | 5,872M |
| Ibrahim Fibres | 254.95 | 245 | 246.11 | 15,525,350 | 0.08 | 3,821M |
| HBL Growth Fund | 13.54 | 13.14 | 13.31 | 265,345,719 | 0.07 | 3,532M |
| Image PakistanXD | 22.3 | 21.8 | 21.98 | 149,740,273 | 0.07 | 3,291M |
| Habib Modaraba | 28.49 | 27 | 27.53 | 94,205,925 | 0.05 | 2,593M |
| Gadoon Textile | 309 | 301.2 | 307.73 | 8,408,875 | 0.05 | 2,588M |
| S.S.OilXD | 448 | 433.5 | 439.33 | 1,397,700 | 0.01 | 614M |
| Yousuf Weaving | 5.21 | 4.96 | 5.04 | 86,176,250 | 0.01 | 434M |
| Bannu Woollen | 63.9 | 60.11 | 63.51 | 4,753,125 | 0.01 | 302M |
| Pak Gulf Leasing | 13.98 | 13 | 13.58 | 9,894,222 | 0 | 134M |