Showing You Statistics Of : Thu 21, Sep 2023
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 84.94 | 83.8 | 84.63 | 972,865,790 | 5.14 | 82,334M |
Systems Limited | 431 | 427.75 | 429.34 | 174,154,620 | 4.67 | 74,772M |
United Bank | 146.66 | 140.51 | 146.08 | 489,671,875 | 4.47 | 71,531M |
Engro Corp | 247.98 | 245.5 | 246.2 | 268,313,234 | 4.13 | 66,059M |
Fauji Fert. | 92.82 | 90.45 | 92.07 | 699,731,036 | 4.02 | 64,424M |
Habib Bank | 96.75 | 95.01 | 96.26 | 660,083,629 | 3.97 | 63,540M |
Oil & Gas Dev. | 95.93 | 93.75 | 95.54 | 645,139,260 | 3.85 | 61,637M |
Lucky Cement XD | 559 | 535.05 | 550.08 | 109,681,250 | 3.77 | 60,333M |
Pak Oilfields | 438.95 | 434.25 | 437.67 | 129,853,985 | 3.55 | 56,833M |
MCB Bank Ltd | 129.55 | 126.01 | 129.27 | 414,771,002 | 3.35 | 53,617M |
Meezan Bank | 117.67 | 115 | 116.98 | 447,406,080 | 3.27 | 52,338M |
Pak Petroleum | 72.65 | 71.3 | 72.4 | 667,864,384 | 3.02 | 48,353M |
Engro Fert. | 76.15 | 75.4 | 75.83 | 600,884,719 | 2.85 | 45,565M |
Mari PetroleumXD | 1,561 | 1,534.01 | 1,553.67 | 26,680,500 | 2.59 | 41,453M |
Millat Tractors | 457.5 | 442.31 | 447.52 | 86,309,203 | 2.41 | 38,625M |
Dawood Hercules | 113.2 | 112 | 112.78 | 336,900,981 | 2.37 | 37,996M |
TRG Pak Ltd | 90.56 | 88.5 | 90.16 | 381,773,466 | 2.15 | 34,421M |
Colgate Palm | 1,441 | 1,370 | 1,387.72 | 24,277,327 | 2.1 | 33,690M |
Bank AL-Habib | 45 | 44.51 | 44.82 | 722,426,520 | 2.02 | 32,379M |
Nestle Pakistan | 7,100 | 7,090 | 7,090 | 4,534,958 | 2.01 | 32,153M |
P.S.O. | 121 | 118.86 | 120.48 | 211,262,985 | 1.59 | 25,453M |
Bank Al-Falah | 39.55 | 38.6 | 38.85 | 630,866,048 | 1.53 | 24,509M |
Habib Metropol. | 37.3 | 36 | 36.4 | 471,524,166 | 1.07 | 17,163M |
Cherat Cement | 128.5 | 125.44 | 127.92 | 116,577,023 | 0.93 | 14,913M |
Pak Services | 739.9 | 736 | 739.9 | 19,514,502 | 0.9 | 14,439M |
Maple Leaf | 30.24 | 28.45 | 29.78 | 483,005,804 | 0.9 | 14,384M |
Sui North Gas | 45.9 | 44.9 | 45.59 | 285,397,499 | 0.81 | 13,011M |
Indus Motor CoXD | 925 | 889 | 894.9 | 13,786,066 | 0.77 | 12,337M |
Kot Addu Power | 26.75 | 26.26 | 26.64 | 456,221,621 | 0.76 | 12,154M |
Interloop Ltd. | 42.25 | 41.05 | 41.93 | 280,289,373 | 0.73 | 11,753M |
National BankXD | 22.09 | 21.5 | 21.92 | 509,091,871 | 0.7 | 11,159M |
Attock Refinery | 251.9 | 242.11 | 248.19 | 42,646,500 | 0.66 | 10,584M |
Unity Foods Ltd | 24.63 | 23.49 | 24.34 | 417,917,500 | 0.64 | 10,172M |
D.G.K.Cement | 45.29 | 43 | 44.63 | 219,059,559 | 0.61 | 9,777M |
Pioneer Cement | 86.5 | 81.55 | 85.62 | 113,574,397 | 0.61 | 9,724M |
Kohat Cement | 166 | 161.51 | 165.01 | 58,758,389 | 0.61 | 9,696M |
Fauji Cement | 11.11 | 10.75 | 11.02 | 858,496,527 | 0.59 | 9,461M |
Attock Petroleum | 299.99 | 295.5 | 297.48 | 31,104,000 | 0.58 | 9,253M |
Packages Ltd. | 350 | 327.51 | 344.66 | 26,813,851 | 0.58 | 9,242M |
Thal Limited | 230 | 222.05 | 223.36 | 40,514,955 | 0.57 | 9,049M |
Engro Polymer | 39.95 | 39.4 | 39.62 | 227,230,833 | 0.56 | 9,003M |
Fatima Fert. | 28 | 27.01 | 27.47 | 315,000,000 | 0.54 | 8,653M |
Pak Tobacco | 0 | 0 | 678.47 | 12,569,837 | 0.53 | 8,528M |
Nishat Mills Ltd | 60.29 | 59.1 | 60.02 | 140,639,939 | 0.53 | 8,441M |
Highnoon (Lab) | 356 | 339.99 | 351.95 | 23,842,513 | 0.52 | 8,391M |
Faysal Bank | 22 | 21.4 | 21.84 | 379,424,131 | 0.52 | 8,287M |
Allied Bank Ltd | 70.05 | 70 | 70 | 114,507,383 | 0.5 | 8,016M |
Lucky Core Ind.XD | 579.96 | 560 | 573.51 | 13,853,858 | 0.5 | 7,945M |
Dolmen City | 13.94 | 13.9 | 13.93 | 555,925,000 | 0.48 | 7,744M |
Ghani Glass Ltd | 26 | 25.1 | 25.74 | 299,914,451 | 0.48 | 7,720M |
Shell Pakistan | 139.45 | 135.5 | 138.51 | 53,506,166 | 0.46 | 7,411M |
Abbott Lab. | 355 | 350 | 351.13 | 21,090,584 | 0.46 | 7,406M |
National Foods | 102 | 100.01 | 101.42 | 69,934,628 | 0.44 | 7,093M |
Adamjee Ins.XD | 29.35 | 29 | 29.17 | 227,500,000 | 0.41 | 6,636M |
Askari Bank | 15.25 | 14.99 | 15.04 | 434,789,762 | 0.41 | 6,539M |
Fauji Fert Bin | 14.5 | 13.99 | 14.4 | 451,938,500 | 0.41 | 6,508M |
Inter.Steel LtdXD | 42.49 | 41.5 | 42.08 | 152,250,000 | 0.4 | 6,407M |
The Searle Company | 36.6 | 35.82 | 36.25 | 175,529,634 | 0.4 | 6,363M |
Service Ind.Ltd | 335 | 325 | 332.2 | 18,794,982 | 0.39 | 6,244M |
Rafhan Maize | 8,050 | 8,050 | 8,050 | 774,695 | 0.39 | 6,236M |
Unilever FoodsXD | 20,355 | 20,100 | 20,100 | 306,250 | 0.38 | 6,156M |
Lotte Chemical | 25.8 | 24.56 | 25.57 | 227,131,081 | 0.36 | 5,808M |
Int. Ind.Ltd.XD | 87.5 | 82.02 | 86.49 | 65,940,940 | 0.36 | 5,703M |
Tariq Glass Ind. | 79.95 | 79.26 | 79.57 | 68,866,875 | 0.34 | 5,480M |
Avanceon Ltd | 48.74 | 47.62 | 48.36 | 112,889,355 | 0.34 | 5,459M |
National Refinery | 204.5 | 198 | 203.55 | 26,230,266 | 0.33 | 5,339M |
K-Electric Ltd. | 1.92 | 1.85 | 1.9 | 2,761,519,425 | 0.33 | 5,247M |
B.O.Punjab | 3.76 | 3.63 | 3.71 | 1,381,546,138 | 0.32 | 5,126M |
Cnergyico PK | 2.98 | 2.94 | 2.98 | 1,648,034,271 | 0.31 | 4,911M |
St.Chart.BankXD | 26 | 25.11 | 25.11 | 193,579,251 | 0.3 | 4,861M |
GlaxoSmithKline | 72 | 71.5 | 71.5 | 63,693,456 | 0.28 | 4,554M |
EFU General | 74 | 74 | 74 | 60,000,000 | 0.28 | 4,440M |
Frieslandcampina | 58.95 | 56.38 | 57.84 | 76,659,608 | 0.28 | 4,434M |
Javedan Corp. | 0 | 0 | 38.55 | 114,258,134 | 0.28 | 4,405M |
Pakistan AluminXD | 48.5 | 47.5 | 48.04 | 90,277,064 | 0.27 | 4,337M |
Mughal Iron | 50.97 | 48.91 | 50.19 | 83,908,483 | 0.26 | 4,211M |
AGP Limited | 50.63 | 49.11 | 49.77 | 84,000,000 | 0.26 | 4,181M |
Ibrahim Fibres | 266.65 | 266.65 | 266.65 | 15,525,350 | 0.26 | 4,140M |
Pak Elektron | 9.63 | 9.28 | 9.59 | 428,006,078 | 0.26 | 4,105M |
Archroma Pak | 0 | 0 | 440 | 8,529,470 | 0.23 | 3,753M |
Pak Stock Exchange | 7.75 | 7.64 | 7.71 | 480,885,960 | 0.23 | 3,708M |
Atlas Honda Ltd | 0 | 0 | 276.5 | 12,408,794 | 0.21 | 3,431M |
P.T.C.L. | 5.65 | 5.53 | 5.65 | 592,185,867 | 0.21 | 3,346M |
Gul Ahmed | 18.15 | 17.5 | 17.98 | 185,014,865 | 0.21 | 3,327M |
Shifa Int.Hosp | 116.8 | 115.06 | 115.37 | 28,446,472 | 0.21 | 3,282M |
Honda Atlas Cars | 114 | 111.99 | 113.57 | 28,560,000 | 0.2 | 3,244M |
Century Paper | 22.99 | 22.48 | 22.96 | 140,599,524 | 0.2 | 3,228M |
Kohinoor Textile | 58.74 | 57.97 | 58.53 | 53,859,891 | 0.2 | 3,152M |
Pak Int.Bulk | 3.67 | 3.56 | 3.64 | 803,741,747 | 0.18 | 2,926M |
Murree Brewery | 259 | 246.5 | 249.26 | 11,065,452 | 0.17 | 2,758M |
Pak Suzuki | 113 | 110.55 | 112.3 | 21,804,329 | 0.15 | 2,449M |
Air Link Commun | 22.55 | 21.95 | 22.36 | 98,817,308 | 0.14 | 2,210M |
J.D.W.Sugar | 0 | 0 | 350 | 5,777,666 | 0.13 | 2,022M |
Gadoon Textile | 220 | 220 | 220 | 8,408,875 | 0.12 | 1,850M |
Habib Modaraba | 7.63 | 7.55 | 7.6 | 199,494,900 | 0.09 | 1,516M |
HBL Growth Fund | 5 | 4.99 | 4.99 | 264,888,209 | 0.08 | 1,322M |
Punjab Oil | 110.01 | 108 | 110.01 | 3,105,015 | 0.02 | 342M |
Yousuf Weaving | 3.07 | 2.95 | 3 | 49,500,000 | 0.01 | 149M |
Bannu Woollen | 20.19 | 20.19 | 20.19 | 4,277,813 | 0.01 | 86M |
Pak Gulf Leasing | 4.59 | 4.59 | 4.59 | 9,894,222 | 0 | 45M |