KSE 100 Index

Home
Data Feed
KSE 100 Index | First National Equities Limited

Index Summary

Showing You Statistics Of : Thu 16, Jan 2025

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert 393.95 384.25 385.13 853,865,218 9.36 328,849M
Fauji Fert 393.95 384.25 385.13 853,865,218 9.36 328,849M
Engro Holdings 219.9 205.24 216.41 963,385,595 5.94 208,486M
Engro Holdings 219.9 205.24 216.41 963,385,595 5.94 208,486M
United Bank 386.99 382.1 384.05 489,671,875 5.35 188,058M
United Bank 386.99 382.1 384.05 489,671,875 5.35 188,058M
Mari Petroleum 693.55 678 682.46 240,124,500 4.67 163,875M
Mari Petroleum 693.55 678 682.46 240,124,500 4.67 163,875M
Oil & Gas Dev 222.5 218.01 218.75 645,139,260 4.02 141,124M
Oil & Gas Dev 222.5 218.01 218.75 645,139,260 4.02 141,124M
Engro Fertertilizers 221.75 218.01 219.26 600,884,719 3.75 131,750M
Engro Fertertilizers 221.75 218.01 219.26 600,884,719 3.75 131,750M
Hub Power Co. 133.8 130.6 131.7 972,865,790 3.65 128,126M
Hub Power Co. 133.8 130.6 131.7 972,865,790 3.65 128,126M
Pak Petroleum 192 186.5 187.12 668,167,049 3.56 125,027M
Pak Petroleum 192 186.5 187.12 668,167,049 3.56 125,027M
MCB Bank Ltd 283.89 280.46 281.79 414,771,002 3.33 116,878M
MCB Bank Ltd 283.89 280.46 281.79 414,771,002 3.33 116,878M
Meezan Bank Ltd 238.47 235.5 236.36 448,685,179 3.02 106,051M
Meezan Bank Ltd 238.47 235.5 236.36 448,685,179 3.02 106,051M
Bank AL-Habib 134.79 133 133.07 777,997,791 2.95 103,528M
Bank AL-Habib 134.79 133 133.07 777,997,791 2.95 103,528M
Habib Bank 173.48 171.01 172.35 586,741,003 2.88 101,125M
Habib Bank 173.48 171.01 172.35 586,741,003 2.88 101,125M
Systems Limited 575 557.9 559.56 174,852,840 2.79 97,841M
Systems Limited 575 557.9 559.56 174,852,840 2.79 97,841M
Lucky Cement 1,111 1,091.02 1,099.15 87,900,000 2.75 96,615M
Lucky Cement 1,111 1,091.02 1,099.15 87,900,000 2.75 96,615M
P.S.O. 400 388.05 389.02 211,262,985 2.34 82,186M
P.S.O. 400 388.05 389.02 211,262,985 2.34 82,186M
Pak Oilfields 634.97 625 625.36 129,925,469 2.31 81,250M
Pak Oilfields 634.97 625 625.36 129,925,469 2.31 81,250M
Bank Al-Falah 84.78 82.9 84.2 709,724,304 1.7 59,759M
Bank Al-Falah 84.78 82.9 84.2 709,724,304 1.7 59,759M
Millat Tractors 714.99 686.2 692.04 86,309,203 1.7 59,729M
Millat Tractors 714.99 686.2 692.04 86,309,203 1.7 59,729M
Habib Metropolitan 97.5 93.03 97.1 471,524,166 1.3 45,785M
Habib Metropolitan 97.5 93.03 97.1 471,524,166 1.3 45,785M
Colgate Palm 1,499.95 1,482.05 1,484.56 24,277,327 1.03 36,041M
Colgate Palm 1,499.95 1,482.05 1,484.56 24,277,327 1.03 36,041M
National BankXD 63.2 61.86 62.29 509,331,527 0.9 31,726M
National BankXD 63.2 61.86 62.29 509,331,527 0.9 31,726M
Service Ind.Ltd 1,494.75 1,438 1,450.13 21,144,354 0.87 30,662M
Service Ind.Ltd 1,494.75 1,438 1,450.13 21,144,354 0.87 30,662M
Cherat Cement 259.79 255.01 257.63 116,577,023 0.85 30,034M
Cherat Cement 259.79 255.01 257.63 116,577,023 0.85 30,034M
Fauji Cement 34.82 34 34.09 858,496,527 0.83 29,266M
Fauji Cement 34.82 34 34.09 858,496,527 0.83 29,266M
Indus Motor Company 2,039.96 2,019 2,029.58 13,943,853 0.81 28,300M
Indus Motor Company 2,039.96 2,019 2,029.58 13,943,853 0.81 28,300M
Sui North Gas 101 97.61 98.2 285,397,499 0.8 28,026M
Sui North Gas 101 97.61 98.2 285,397,499 0.8 28,026M
Attock Refinery 666 637 648.38 42,646,500 0.79 27,651M
Attock Refinery 666 637 648.38 42,646,500 0.79 27,651M
Abbott Lab. 1,309 1,270 1,275.19 21,103,498 0.77 26,911M
Abbott Lab. 1,309 1,270 1,275.19 21,103,498 0.77 26,911M
TRG Pak Ltd 70.4 67.6 68.35 381,773,466 0.74 26,094M
TRG Pak Ltd 70.4 67.6 68.35 381,773,466 0.74 26,094M
The Searle Company 104.2 99.9 100.3 255,747,212 0.73 25,651M
The Searle Company 104.2 99.9 100.3 255,747,212 0.73 25,651M
GlaxoSmithKline 414 392.4 401.46 63,693,456 0.73 25,570M
GlaxoSmithKline 414 392.4 401.46 63,693,456 0.73 25,570M
Fatima Fert 82.2 80 80.85 315,000,000 0.72 25,468M
Fatima Fert 82.2 80 80.85 315,000,000 0.72 25,468M
Sazgar Engineering 1,099.8 1,070.85 1,077.85 21,156,087 0.65 22,803M
Sazgar Engineering 1,099.8 1,070.85 1,077.85 21,156,087 0.65 22,803M
D.G.K.Cement 103.25 100 102.05 219,059,559 0.64 22,355M
D.G.K.Cement 103.25 100 102.05 219,059,559 0.64 22,355M
Pak Services 932 852 894.27 24,393,128 0.62 21,814M
Pak Services 932 852 894.27 24,393,128 0.62 21,814M
Kohat Cement 392 368 370.45 58,758,389 0.62 21,767M
Kohat Cement 392 368 370.45 58,758,389 0.62 21,767M
Maple Leaf 44.54 43.17 43.33 471,403,174 0.58 20,426M
Maple Leaf 44.54 43.17 43.33 471,403,174 0.58 20,426M
Air Link Commun 207 199.1 200.9 98,817,308 0.57 19,852M
Air Link Commun 207 199.1 200.9 98,817,308 0.57 19,852M
Pioneer Cement 196.93 189.05 190.7 102,216,957 0.55 19,493M
Pioneer Cement 196.93 189.05 190.7 102,216,957 0.55 19,493M
Highnoon (Lab) 950 888 907.74 21,193,345 0.55 19,238M
Highnoon (Lab) 950 888 907.74 21,193,345 0.55 19,238M
Faysal Bank 50.76 49.6 50 379,424,131 0.54 18,971M
Faysal Bank 50.76 49.6 50 379,424,131 0.54 18,971M
Interloop Ltd. 65.98 64 64.34 280,341,894 0.51 18,037M
Interloop Ltd. 65.98 64 64.34 280,341,894 0.51 18,037M
Pak Elektron 42.85 41.35 41.54 428,006,078 0.51 17,779M
Pak Elektron 42.85 41.35 41.54 428,006,078 0.51 17,779M
Askari Bank 39.99 38.14 39.69 434,789,762 0.49 17,257M
Askari Bank 39.99 38.14 39.69 434,789,762 0.49 17,257M
Thal Limited 427.74 415.01 421.6 40,514,955 0.49 17,081M
Thal Limited 427.74 415.01 421.6 40,514,955 0.49 17,081M
Nestle Pakistan 7,500 7,380 7,419.11 2,267,479 0.48 16,823M
Nestle Pakistan 7,500 7,380 7,419.11 2,267,479 0.48 16,823M
Kot Addu Power 36.75 36.1 36.53 456,366,078 0.47 16,671M
Kot Addu Power 36.75 36.1 36.53 456,366,078 0.47 16,671M
Pakgen Power 106 98.55 105.9 148,832,636 0.45 15,761M
Pakgen Power 106 98.55 105.9 148,832,636 0.45 15,761M
Lucky Core Ind. 1,140 1,125 1,134.99 13,853,858 0.45 15,724M
Lucky Core Ind. 1,140 1,125 1,134.99 13,853,858 0.45 15,724M
Pak Tobacco 1,264.55 1,200.1 1,247.68 12,589,809 0.45 15,708M
Pak Tobacco 1,264.55 1,200.1 1,247.68 12,589,809 0.45 15,708M
Allied Bank Ltd 137.98 135.2 135.8 114,507,383 0.44 15,550M
Allied Bank Ltd 137.98 135.2 135.8 114,507,383 0.44 15,550M
AGP Limited 186.4 181 182.47 84,000,000 0.44 15,327M
AGP Limited 186.4 181 182.47 84,000,000 0.44 15,327M
Mehmood Tex. 690 607 679.52 22,500,000 0.44 15,289M
Mehmood Tex. 690 607 679.52 22,500,000 0.44 15,289M
P.T.C.L. 25.88 24.52 24.99 593,201,087 0.42 14,824M
P.T.C.L. 25.88 24.52 24.99 593,201,087 0.42 14,824M
Inter.Steel Ltd 98.9 94.5 94.96 152,250,000 0.41 14,458M
Inter.Steel Ltd 98.9 94.5 94.96 152,250,000 0.41 14,458M
Nishat Mills Ltd 101.9 99.61 100 140,639,939 0.4 14,064M
Nishat Mills Ltd 101.9 99.61 100 140,639,939 0.4 14,064M
B.O.Punjab 10.35 10.1 10.15 1,381,780,202 0.4 14,025M
B.O.Punjab 10.35 10.1 10.15 1,381,780,202 0.4 14,025M
Pak Stock Exchange 29.95 28.7 28.99 480,885,960 0.4 13,941M
Pak Stock Exchange 29.95 28.7 28.99 480,885,960 0.4 13,941M
Packages Ltd. 537.99 511.57 517.46 26,813,851 0.39 13,875M
Packages Ltd. 537.99 511.57 517.46 26,813,851 0.39 13,875M
Adamjee Ins. 52.4 50.2 51.11 262,500,000 0.38 13,416M
Adamjee Ins. 52.4 50.2 51.11 262,500,000 0.38 13,416M
K-Electric Ltd. 4.96 4.8 4.81 2,761,519,425 0.38 13,283M
K-Electric Ltd. 4.96 4.8 4.81 2,761,519,425 0.38 13,283M
Attock Petroleum 519.86 510 510.36 24,883,200 0.36 12,699M
Attock Petroleum 519.86 510 510.36 24,883,200 0.36 12,699M
Dolmen CityXD 22.78 22.21 22.39 555,925,000 0.35 12,447M
Dolmen CityXD 22.78 22.21 22.39 555,925,000 0.35 12,447M
Unity Foods Ltd 33.39 32.52 32.66 358,215,000 0.33 11,699M
Unity Foods Ltd 33.39 32.52 32.66 358,215,000 0.33 11,699M
Cnergyico PK 7.22 6.78 6.88 1,648,034,271 0.32 11,338M
Cnergyico PK 7.22 6.78 6.88 1,648,034,271 0.32 11,338M
National Foods 191 187 188.85 58,278,856 0.31 11,006M
National Foods 191 187 188.85 58,278,856 0.31 11,006M
Shell Pakistan 209.69 202 203.03 53,506,166 0.31 10,863M
Shell Pakistan 209.69 202 203.03 53,506,166 0.31 10,863M
St.Chart.Bank 55.89 49.92 54.5 193,579,251 0.3 10,550M
St.Chart.Bank 55.89 49.92 54.5 193,579,251 0.3 10,550M
Ghani Glass Ltd 30.25 29.8 29.92 349,900,193 0.3 10,469M
Ghani Glass Ltd 30.25 29.8 29.92 349,900,193 0.3 10,469M
Pakistan Alumin 117.9 112 114.32 90,277,064 0.29 10,320M
Pakistan Alumin 117.9 112 114.32 90,277,064 0.29 10,320M
Bestway Cement 346.93 335 340.66 29,812,639 0.29 10,156M
Bestway Cement 346.93 335 340.66 29,812,639 0.29 10,156M
Int. Ind.Ltd. 175.79 170.45 170.92 59,346,846 0.29 10,144M
Int. Ind.Ltd. 175.79 170.45 170.92 59,346,846 0.29 10,144M
Atlas Honda Ltd 808 791 794.83 12,408,794 0.28 9,863M
Atlas Honda Ltd 808 791 794.83 12,408,794 0.28 9,863M
Tariq Glass Ind. 146.31 142 142.74 68,866,875 0.28 9,830M
Tariq Glass Ind. 146.31 142 142.74 68,866,875 0.28 9,830M
Murree Brewery 814 790.01 799.96 11,065,452 0.25 8,852M
Murree Brewery 814 790.01 799.96 11,065,452 0.25 8,852M
Javedan Corp. 67.5 65 65.14 133,301,156 0.25 8,683M
Javedan Corp. 67.5 65 65.14 133,301,156 0.25 8,683M
Honda Atlas Cars 306.63 301 301.74 28,560,000 0.25 8,618M
Honda Atlas Cars 306.63 301 301.74 28,560,000 0.25 8,618M
Engro Polymer 36.73 36.05 36.13 227,230,833 0.23 8,210M
Engro Polymer 36.73 36.05 36.13 227,230,833 0.23 8,210M
J.D.W.Sugar 980 900.3 925.36 8,666,499 0.23 8,020M
J.D.W.Sugar 980 900.3 925.36 8,666,499 0.23 8,020M
Lotte Chemical 21.2 21 21.11 378,551,802 0.23 7,991M
Lotte Chemical 21.2 21 21.11 378,551,802 0.23 7,991M
National Refinery 294 279.01 281.03 26,272,664 0.21 7,383M
National Refinery 294 279.01 281.03 26,272,664 0.21 7,383M
Avanceon Ltd 58.98 57.01 58.58 124,506,849 0.21 7,294M
Avanceon Ltd 58.98 57.01 58.58 124,506,849 0.21 7,294M
Rafhan Maize 9,181.01 9,003 9,084.61 786,692 0.2 7,147M
Rafhan Maize 9,181.01 9,003 9,084.61 786,692 0.2 7,147M
Pak Int.Bulk 8.89 8.49 8.65 803,741,747 0.2 6,952M
Pak Int.Bulk 8.89 8.49 8.65 803,741,747 0.2 6,952M
Mughal Iron 82.49 79.52 80.09 83,908,483 0.19 6,720M
Mughal Iron 82.49 79.52 80.09 83,908,483 0.19 6,720M
Unilever Foods 22,000 21,465.06 21,600 309,551 0.19 6,686M
Unilever Foods 22,000 21,465.06 21,600 309,551 0.19 6,686M
Frieslandcampina 86.1 82.11 84.16 76,659,608 0.18 6,452M
Frieslandcampina 86.1 82.11 84.16 76,659,608 0.18 6,452M
Kohinoor Textile 117.99 110.51 112.09 53,859,891 0.17 6,037M
Kohinoor Textile 117.99 110.51 112.09 53,859,891 0.17 6,037M
EFU General 117.99 112.08 112.35 50,000,000 0.16 5,618M
EFU General 117.99 112.08 112.35 50,000,000 0.16 5,618M
Ibrahim Fibres 352.12 350.01 350.01 15,525,350 0.15 5,434M
Ibrahim Fibres 352.12 350.01 350.01 15,525,350 0.15 5,434M
Nishat ChunPower 26.9 26.26 26.75 202,040,816 0.15 5,405M
Nishat ChunPower 26.9 26.26 26.75 202,040,816 0.15 5,405M
Nishat Power 34.9 33.3 33.76 159,339,825 0.15 5,379M
Nishat Power 34.9 33.3 33.76 159,339,825 0.15 5,379M
Bankislami Pak 23.33 23 23.05 166,305,495 0.11 3,833M
Bankislami Pak 23.33 23 23.05 166,305,495 0.11 3,833M
HBL Growth Fund 11.2 10.9 11.16 265,087,501 0.08 2,958M
HBL Growth Fund 11.2 10.9 11.16 265,087,501 0.08 2,958M
Habib Modaraba 20.2 20 20.01 99,747,450 0.06 1,996M
Habib Modaraba 20.2 20 20.01 99,747,450 0.06 1,996M
Kohinoor Spining 6.93 6.65 6.7 226,658,732 0.04 1,519M
Kohinoor Spining 6.93 6.65 6.7 226,658,732 0.04 1,519M
Punjab Oil 160 144.26 156.04 3,105,015 0.01 485M
Punjab Oil 160 144.26 156.04 3,105,015 0.01 485M
Yousuf Weaving 4.4 4.1 4.13 74,800,000 0.01 309M
Yousuf Weaving 4.4 4.1 4.13 74,800,000 0.01 309M
Pak Gulf Leasing 23.88 20.61 20.95 9,894,222 0.01 207M
Pak Gulf Leasing 23.88 20.61 20.95 9,894,222 0.01 207M
Bannu Woollen 36.65 35.85 35.9 4,753,125 0 171M
Bannu Woollen 36.65 35.85 35.9 4,753,125 0 171M

KSE indices

Subscription / Inquiry

Please fill the form below
News Section