Showing You Statistics Of : Wed 24, Apr 2024
Company Name | High Rate | Low Rate | Current Rate | Free Float | Change % | Current Market Capitlization |
---|---|---|---|---|---|---|
Hub Power Co. | 138.5 | 132 | 134.87 | 972,865,790 | 5.7 | 131,210M |
United Bank | 208.92 | 205 | 205.67 | 489,671,875 | 4.37 | 100,711M |
Fauji Fert. | 144.9 | 141.45 | 142.19 | 699,731,036 | 4.32 | 99,495M |
Engro Fert. | 164.5 | 161.41 | 163.08 | 600,884,719 | 4.26 | 97,992M |
Engro CorpXD | 368.64 | 363 | 364.98 | 268,313,234 | 4.25 | 97,929M |
Meezan Bank | 220.8 | 215.1 | 215.73 | 447,813,299 | 4.2 | 96,607M |
MCB Bank Ltd | 216.99 | 212.8 | 213.53 | 414,771,002 | 3.85 | 88,566M |
Oil & Gas Dev. | 135.6 | 133.79 | 134.36 | 645,139,260 | 3.76 | 86,681M |
Pak Petroleum | 114.35 | 113.02 | 113.33 | 668,051,546 | 3.29 | 75,710M |
Lucky Cement | 875 | 825 | 859.9 | 87,900,000 | 3.28 | 75,585M |
Mari Petroleum | 2,815 | 2,756.57 | 2,800.77 | 26,680,500 | 3.25 | 74,726M |
Systems LimitedXD | 405.49 | 399 | 404.57 | 174,767,220 | 3.07 | 70,706M |
Bank AL-Habib | 91.4 | 89.87 | 90.14 | 777,997,791 | 3.05 | 70,129M |
Habib Bank | 119.1 | 114.98 | 118.2 | 586,741,003 | 3.01 | 69,353M |
Pak Oilfields | 460 | 452.5 | 459.48 | 129,883,986 | 2.59 | 59,679M |
Millat Tractors | 654.59 | 612 | 653 | 86,309,203 | 2.45 | 56,360M |
Dawood Hercules | 155.51 | 151.73 | 153.66 | 336,900,981 | 2.25 | 51,768M |
Bank Al-Falah | 59.47 | 57.4 | 57.85 | 709,724,304 | 1.78 | 41,058M |
P.S.O. | 183.1 | 180 | 180.74 | 211,262,985 | 1.66 | 38,184M |
Colgate Palm | 1,321 | 1,313 | 1,315.73 | 24,277,327 | 1.39 | 31,942M |
Habib Metropol. | 61 | 58.9 | 59.14 | 471,524,166 | 1.21 | 27,886M |
TRG Pak Ltd | 72.2 | 68.82 | 71.77 | 381,773,466 | 1.19 | 27,400M |
National BankXD | 43.83 | 42.75 | 43.27 | 509,208,950 | 0.96 | 22,033M |
Indus Motor Co | 1,587.01 | 1,576 | 1,587 | 13,803,916 | 0.95 | 21,907M |
Interloop Ltd. | 75.95 | 72.9 | 74.47 | 280,341,894 | 0.91 | 20,877M |
Cherat Cement | 171.85 | 164.6 | 169.25 | 116,577,023 | 0.86 | 19,731M |
Pak Services | 1,009 | 900 | 906.87 | 21,140,711 | 0.83 | 19,172M |
Sui North Gas | 66.45 | 65.4 | 66.14 | 285,397,499 | 0.82 | 18,876M |
Fauji Cement | 20.92 | 20.21 | 20.57 | 858,496,527 | 0.77 | 17,659M |
Nestle PakistanXD | 7,799.99 | 7,610 | 7,706 | 2,267,479 | 0.76 | 17,473M |
Attock Refinery | 411.5 | 400 | 407.16 | 42,646,500 | 0.75 | 17,364M |
D.G.K.Cement | 79.19 | 74.01 | 78.12 | 219,059,559 | 0.74 | 17,113M |
Maple Leaf | 39.74 | 38.5 | 38.87 | 429,338,493 | 0.72 | 16,688M |
Faysal Bank | 42.25 | 40.91 | 41.48 | 379,424,131 | 0.68 | 15,739M |
Pioneer Cement | 151.2 | 145.6 | 147.15 | 102,216,957 | 0.65 | 15,041M |
Fauji Fert Bin | 32.34 | 30.97 | 32.23 | 451,938,500 | 0.63 | 14,566M |
Service Ind.LtdXD | 606 | 599.99 | 601.78 | 23,493,727 | 0.61 | 14,138M |
Packages Ltd.XD | 510 | 494 | 506.4 | 26,813,851 | 0.59 | 13,579M |
Kohat Cement | 226.74 | 221.21 | 223.43 | 58,758,389 | 0.57 | 13,128M |
Highnoon (Lab)XD | 555 | 533 | 550.05 | 23,842,513 | 0.57 | 13,115M |
The Searle Company | 57.29 | 55.79 | 56.41 | 230,172,491 | 0.56 | 12,984M |
Thal Limited | 349.99 | 328 | 341.7 | 36,463,459 | 0.54 | 12,460M |
Kot Addu Power | 27.45 | 26.95 | 27.17 | 456,304,384 | 0.54 | 12,398M |
Pak Tobacco | 1,065 | 961.08 | 965.96 | 12,576,588 | 0.53 | 12,148M |
Lucky Core Ind. | 888 | 830.11 | 856.93 | 13,853,858 | 0.52 | 11,872M |
Abbott Lab. | 555 | 545.5 | 554.94 | 21,095,191 | 0.51 | 11,707M |
K-Electric Ltd. | 4.23 | 4.1 | 4.14 | 2,761,519,425 | 0.5 | 11,433M |
National Foods | 163.74 | 161.6 | 162.12 | 69,934,628 | 0.49 | 11,338M |
Allied Bank Ltd | 99.5 | 94.45 | 97.69 | 114,507,383 | 0.49 | 11,186M |
Inter.Steel Ltd | 72.24 | 70.1 | 71.53 | 152,250,000 | 0.47 | 10,890M |
Askari Bank | 25.2 | 24.39 | 25.04 | 434,789,762 | 0.47 | 10,887M |
St.Chart.Bank | 55.99 | 53.5 | 54.71 | 193,579,251 | 0.46 | 10,591M |
Fatima Fert.XD | 50.1 | 46.66 | 49.71 | 210,000,000 | 0.45 | 10,439M |
Nishat Mills Ltd | 75.8 | 73.01 | 74.22 | 140,639,939 | 0.45 | 10,438M |
Unity Foods Ltd | 24.55 | 23.61 | 24.31 | 417,917,500 | 0.44 | 10,160M |
Engro Polymer | 45.95 | 44.2 | 44.69 | 227,230,833 | 0.44 | 10,155M |
Pak Elektron | 24.09 | 23.3 | 23.44 | 428,006,078 | 0.44 | 10,032M |
Attock Petroleum | 404.4 | 399 | 401.56 | 24,883,200 | 0.43 | 9,992M |
Int. Ind.Ltd. | 159.49 | 150.1 | 157.06 | 59,346,846 | 0.4 | 9,321M |
P.T.C.L. | 15.15 | 14.45 | 14.59 | 593,182,867 | 0.38 | 8,655M |
Tariq Glass Ind. | 125.44 | 120 | 124.55 | 68,866,875 | 0.37 | 8,577M |
Shell Pakistan | 153.88 | 151.11 | 151.87 | 53,506,166 | 0.35 | 8,126M |
Dolmen CityXD | 14.6 | 14.46 | 14.56 | 555,925,000 | 0.35 | 8,094M |
Ghani Glass Ltd | 27.77 | 26.7 | 26.84 | 299,914,451 | 0.35 | 8,050M |
Adamjee Ins.XD | 35.35 | 34.32 | 35.21 | 227,500,000 | 0.35 | 8,010M |
Pakgen Power | 51.5 | 50.3 | 51.5 | 148,832,636 | 0.33 | 7,665M |
National Refinery | 300.9 | 290.01 | 291.48 | 26,265,589 | 0.33 | 7,656M |
B.O.Punjab | 5.48 | 5.25 | 5.3 | 1,381,639,500 | 0.32 | 7,323M |
Avanceon LtdXDXB | 58.22 | 54.17 | 58.22 | 124,506,850 | 0.31 | 7,249M |
Cnergyico PK | 4.36 | 4.27 | 4.3 | 1,648,034,271 | 0.31 | 7,087M |
AGP Limited | 82.97 | 81 | 82.81 | 84,000,000 | 0.3 | 6,956M |
Bestway Cement | 226 | 220 | 220.76 | 29,812,639 | 0.29 | 6,581M |
Pakistan Alumin | 73 | 71.31 | 72.41 | 90,277,064 | 0.28 | 6,537M |
Unilever FoodsXD | 20,700 | 20,255.02 | 20,627.99 | 309,210 | 0.28 | 6,378M |
Rafhan MaizeXD | 8,200 | 7,950 | 8,133.83 | 774,969 | 0.27 | 6,303M |
Ibrahim Fibres | 400 | 375 | 399.99 | 15,525,350 | 0.27 | 6,210M |
GlaxoSmithKline | 100.25 | 96.6 | 97.35 | 63,693,456 | 0.27 | 6,201M |
Mughal Iron | 69.75 | 66.19 | 69.41 | 83,908,483 | 0.25 | 5,824M |
Frieslandcampina | 75.35 | 73.5 | 74.09 | 76,659,608 | 0.25 | 5,680M |
Pak Int.Bulk | 7.07 | 6.79 | 7.01 | 803,741,747 | 0.24 | 5,634M |
Lotte ChemicalXD | 18.44 | 18.2 | 18.22 | 302,841,442 | 0.24 | 5,518M |
Nishat ChunPow | 26.44 | 25.75 | 25.86 | 202,040,816 | 0.23 | 5,225M |
Kohinoor Textile | 98.7 | 95 | 96.12 | 53,859,891 | 0.22 | 5,177M |
Pak Stock Exchange | 10.8 | 10.3 | 10.63 | 480,885,960 | 0.22 | 5,112M |
Nishat Power | 32.69 | 31.7 | 31.74 | 159,339,825 | 0.22 | 5,057M |
EFU General | 84 | 84 | 84 | 60,000,000 | 0.22 | 5,040M |
Javedan Corp. | 34.01 | 34.01 | 34.01 | 133,301,156 | 0.2 | 4,534M |
Murree Brewery | 415 | 403.2 | 409.43 | 11,065,452 | 0.2 | 4,531M |
Century Paper | 31.2 | 29.5 | 30.58 | 140,599,524 | 0.19 | 4,300M |
Habib Sugar | 75.24 | 75 | 75 | 52,500,000 | 0.17 | 3,938M |
Bankislami Pak. | 24.3 | 23.4 | 23.52 | 166,305,495 | 0.17 | 3,912M |
Shifa Int.Hosp | 135 | 133.5 | 134.04 | 28,446,472 | 0.17 | 3,813M |
Saif Power Ltd.XD | 19.04 | 18.9 | 18.95 | 193,235,890 | 0.16 | 3,662M |
HBL Growth Fund | 7.02 | 7 | 7.02 | 265,080,441 | 0.08 | 1,861M |
Habib Modaraba | 8.1 | 7.75 | 7.75 | 199,494,900 | 0.07 | 1,546M |
Gadoon Textile | 184 | 181.99 | 183.5 | 8,408,875 | 0.07 | 1,543M |
Punjab Oil | 112 | 111 | 111.35 | 3,105,015 | 0.02 | 346M |
Yousuf Weaving | 3.76 | 3.63 | 3.65 | 74,800,000 | 0.01 | 273M |
Bannu Woollen | 29.33 | 26.75 | 26.95 | 4,277,813 | 0.01 | 115M |
Pak Gulf Leasing | 7.81 | 7.8 | 7.8 | 9,894,222 | 0 | 77M |