Source: PSX | Updated: 9/20/2017 6:33:55 AM Laste Website Updation Date: 08-Sep-2017
Welcome To FNEL|Serving you from more than Two Decades

TRG 40.97 0.21 BAFL 42.28 0.71 PAEL 76.04 0.21 KEL 6.16 -0.15 BOP 9.79 -0.17 NCL 54.6 2.6 SSGC 38.59 0 DGKC 153.73 0.87 ISL 127.53 -1.49 JSCL 25.1 0.84 SNGP 143.1 -3.86 PSO 459.31 6.88 ATRL 423.25 -2.58 FFC 81.6 -0.28 DCR 10.98 0.05 FABL 22.81 -0.17 FCCL 35.21 0.43 NML 153.83 4.71 OGDC 151.06 -0.76 PIBTL 20.92 0.05 HUMNL 9.46 0.21 HUBC 115.98 0.07 EFERT 62.05 -0.66 MEBL 73.96 -3.04 IGIIL 320.03 10.7 PPL 179.13 0.15 MCB 217.58 4.03 UBL 193.07 2.82 NRL 671.91 28.03 FFBL 37.05 -0.31

KSE100 Index

Showing you statistics of: Wed 20, Sep 2017
Open High Low Close Change
43253.26 43433.75 43144.89 43347.03 93.77

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib BankXD 191.5 187.55 188.6 733426254 6.36 138,324M
Oil & Gas Dev. 152 150.8 151.06 645139260 4.48 97,455M
United Bank 194.7 190.49 193.07 489671875 4.35 94,541M
Engro CorpXD 324.74 319 321.58 288081615 4.26 92,641M
Pak Petroleum 180.4 177.5 179.13 481480122 3.97 86,248M
MCB Bank LtdXD 219 212.1 217.58 389560762 3.90 84,761M
Hub Power Co. 116.5 115.3 115.98 694292632 3.70 80,524M
Lucky CementXD 605 596.25 599.59 129350000 3.57 77,557M
Nestle PakistanXD 13000 13000 13000 4534958 2.71 58,954M
Fauji Fert.XD 82.99 81.15 81.6 699731036 2.63 57,098M
P.S.O. 461.9 450.15 459.31 122258672 2.58 56,155M
Pak Oilfields 509 497.11 505.54 108338706 2.52 54,770M
Sui North Gas 147.35 142.1 143.1 330654049 2.18 47,317M
Bank AL-Habib 59.5 58.5 59.48 722426520 1.98 42,970M
Dawood Hercules 123.5 119 122.94 336900981 1.90 41,419M
Engro Fert.XD 62.7 61.13 62.05 600884719 1.71 37,285M
D.G.K.Cement 155.29 152 153.73 240965515 1.70 37,044M
Kot Addu Power 77.5 76.8 77.38 455244213 1.62 35,227M
Mari PetroleumXD 1574.95 1537.03 1562 22050000 1.58 34,442M
National Bank 60.3 59.5 59.99 506554490 1.40 30,388M
Meezan Bank 77 73.16 73.96 401095158 1.36 29,665M
Millat Tractors 1268.89 1235 1253.75 22146272 1.28 27,766M
Nishat Mills Ltd 154.5 148.99 153.83 175799924 1.24 27,043M
Fauji Cement 36.26 34.51 35.21 758898264 1.23 26,721M
The Searle Co. 395.67 385.5 387.05 61572535 1.10 23,832M
Bank Al-Falah 42.5 41.75 42.28 562650191 1.09 23,789M
Indus Motor Co 1785 1748 1771.36 13351112 1.09 23,650M
Pak Services 925 925 925 24393128 1.04 22,564M
Inter.Steel LtdXD 130.5 126.3 127.53 174000000 1.02 22,190M
Maple LeafXR 89.65 87.97 88.96 237480267 0.97 21,126M
TRG Pak Ltd 42.3 40.1 40.97 463582065 0.87 18,993M
Kohinoor Textile 90 89.5 89.5 211766361 0.87 18,953M
Pak ElektronXD 77.44 75.39 76.04 248840743 0.87 18,922M
Packages Ltd. 610 597 599.99 31282826 0.86 18,769M
Thal Limited 570 556 569.92 32411963 0.85 18,472M
Pak Tobacco 1450 0 1450 12406244 0.83 17,989M
National Refinery 676.07 639 671.91 25888844 0.80 17,395M
Pak Int.Bulk 21.19 20.8 20.92 817297745 0.79 17,098M
K-Electric Ltd. 6.33 6.14 6.16 2761519425 0.78 17,011M
Abbott Lab.XD 799.98 799.98 799.98 20969902 0.77 16,776M
Adamjee Ins. 62.25 61.51 62.18 262500000 0.75 16,322M
Habib Metropol. 33.9 33.5 33.5 471524166 0.73 15,796M
Allied Bank Ltd. 91.5 91 91 171761075 0.72 15,630M
Honda Atlas Cars 545 533.05 536.93 28560000 0.71 15,335M
Attock Refinery 429.98 415 423.25 34117200 0.66 14,440M
Cherat Cement 133 129 131.08 105979112 0.64 13,892M
Attock Petroleum 632.5 625 631.71 20736000 0.60 13,099M
Fatima Fert. 30.85 30 30.28 420000000 0.58 12,718M
Sui South Gas 39.25 38.4 38.59 324519652 0.58 12,523M
ICI PakistanXD 905.75 899 899.97 13853858 0.57 12,468M
Hascol PetrolXD 295 281.55 287.91 42237720 0.56 12,161M
Fauji Fert BinXD 37.35 36.62 37.05 326938500 0.56 12,113M
Pioneer Cement 93.99 91.61 92.58 124931836 0.53 11,566M
EFU General 157 157 157 70000000 0.51 10,990M
B.O.Punjab 10.07 9.7 9.79 1115416476 0.50 10,920M
Colgate PalmoliveXD 2203.75 0 2203.75 4795493 0.49 10,568M
Pak Suzuki 458.57 437 455.59 21728324 0.46 9,899M
IGI Insurance 324.78 307 320.03 30672383 0.45 9,816M
GlaxoSmithKline 189.31 181.55 189.31 51302996 0.45 9,712M
National Foods 356.5 354.25 354.98 25901714 0.42 9,195M
Philip Morris Pak. 2956.67 0 2956.67 3079017 0.42 9,104M
Faysal Bank 23.2 22.66 22.81 395920833 0.42 9,031M
Shell PakistanXD 419.5 411 418.12 21402466 0.41 8,949M
Murree Brewery 803.29 803.29 803.29 10893069 0.40 8,750M
Jubile Life InsXD 710 700 710 11899602 0.39 8,449M
P.T.C.L. 14.2 14.03 14.17 589228363 0.38 8,349M
J.D.W.Sugar 378 375 378 20921831 0.36 7,908M
Engro Foods Ltd. 100 98.1 98.42 76659608 0.35 7,545M
Nishat ChunPow 42.1 41.3 42.01 179525919 0.35 7,542M
PICIC GrowthXD 28.86 28.6 28.6 262430190 0.35 7,506M
Askari Bank 20.1 19.77 19.81 378078054 0.34 7,490M
Shifa Int.Hosp 277 268 272.94 27268950 0.34 7,443M
Kohat Cement 162.45 153.51 159.45 46352607 0.34 7,391M
Nishat Power 46.2 45.1 45.92 159339825 0.34 7,317M
Jah.Sidd. Co. 25.39 23.99 25.1 274782716 0.32 6,897M
Crescent Steel 171.01 165.5 169.83 38816246 0.30 6,592M
Nishat (Chun.) 54.6 52 54.6 120110778 0.30 6,558M
Hum Network 9.7 9.2 9.46 661500000 0.29 6,258M
Dolmen City XD 10.99 10.75 10.98 555925000 0.28 6,104M
Saif Power Ltd.XD 31.8 31.5 31.75 188194646 0.27 5,975M
Ghani Glass Ltd 72.5 69.99 70.5 76736815 0.25 5,410M
Pak.Int.Cont.XD 330 0 330 16372973 0.25 5,403M
Bata (Pak) 2999.94 0 2999.94 1760831 0.24 5,282M
Bestway CementXD 173.89 167 171.26 29812639 0.23 5,106M
Soneri Bank Ltd 13.98 13.96 13.98 330739044 0.21 4,624M
Attock Cement 202.85 196.5 201.27 22904494 0.21 4,610M
St.Chart.BankXD 23.52 0 23.52 193579251 0.21 4,553M
Jubilee Gen.Ins 90 90 90 45111644 0.19 4,060M
Cherat PackXR 202 199.01 199.89 19243575 0.18 3,847M
Service Ind.LtdXD 905 900 900 4210076 0.17 3,789M
Arif Habib Corp 38.4 37.5 37.94 90750000 0.16 3,443M
Ferozsons (Lab) 283 276.01 279.6 10565394 0.14 2,954M
Orix Leasing 41 40.7 41 41041397 0.08 1,683M
Indus Dyeing 553 553 553 2711060 0.07 1,499M
Feroze 1888 79.47 77.1 79.47 18840048 0.07 1,497M
Ibrahim Fibres 72 0 72 15525350 0.05 1,118M
Allied Rent. 22.5 0 22.5 43875000 0.05 987M
Punjab Oil 273.01 273 273 1722704 0.02 470M
Bannu Woollen 62.11 61.5 62.06 4277813 0.01 265M
Crescent Jute 5.33 5.06 5.22 5940867 0.00 31M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype