Source: PSX | Updated: 11/22/2017 5:09:24 AM Last Website Updation Date: 08-Sep-2017
Welcome To FNEL|Serving you from more than Two Decades

KEL 5.88 0.54 TRG 36.43 0.54 SSGC 36.21 1.03 PAEL 56.07 -0.2 MLCF 72.61 0.37 BOP 8.28 0.02 ISL 111.81 1.05 OGDC 157.74 0.9 ENGRO 261.2 -6.69 SNGP 114.06 1.21 PPL 197.75 0.91 FFBL 35.38 0.51 ATRL 308.73 -6.06 DGKC 136.09 -0.33 UBL 171.44 -0.12 ASTL 95.83 -1.7 FCCL 27.77 0.22 PSO 319.12 -0.12 HBL 166.01 -1.71 HUBC 102.47 -1.88 JSCL 21.00 -0.09 FFC 83.32 0.33 NML 143.04 0.1 EFERT 66.72 -0.11 NBP 44.29 -0.29 INIL 252.98 12.04 KAPCO 63.15 -0.85 POL 621.07 1.32 PIBTL 17.79 -0.08 HCAR 559.54 -22.63

KSE100 Index

Showing you statistics of: Wed 22, Nov 2017
Open High Low Close Change
40548.83 40740.58 40465.56 40591.88 43.05

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 167.99 165.03 166.01 733426254 6.17 121,756M
Oil & Gas Dev. 159.5 157.19 157.74 645139260 5.16 101,764M
Pak Petroleum 202 197.5 197.75 481543919 4.83 95,225M
MCB Bank LtdXD 206.55 203 204.53 414771002 4.30 84,833M
United BankXD 172.6 170.3 171.44 489671875 4.26 83,949M
Engro Corp 268.15 260 261.2 288081615 3.81 75,247M
Hub Power Co. 104.75 101.86 102.47 694292632 3.61 71,144M
Pak Oilfields 636 617 621.07 108345158 3.41 67,290M
Lucky CementXD 516 503 509.59 129350000 3.34 65,915M
Fauji Fert. 83.7 82.7 83.32 699731036 2.96 58,302M
P.S.O.XD 324 318.49 319.12 146710407 2.37 46,818M
Bank AL-Habib 57.25 57.25 57.25 722426520 2.10 41,359M
Engro Fert. 66.9 66.5 66.72 600884719 2.03 40,091M
Dawood Hercules 118.9 116 118.86 336900981 2.03 40,044M
Mari Petroleum 1560 1540 1553 22050000 1.74 34,244M
D.G.K.CementXD 137 134.75 136.09 240965515 1.66 32,793M
Sui North GasXD 114.7 112.42 114.06 285397499 1.65 32,552M
Kot Addu Power 64.4 63 63.15 455313713 1.46 28,753M
Nestle PakistanXD 11400 0 11400 2267479 1.31 25,849M
Millat Tractors 1174.25 1159 1161.22 22146272 1.30 25,717M
The Searle Co.XDXB 338 328.5 331.54 73887042 1.24 24,497M
Pak ServicesXD 990 990 990 24393128 1.22 24,149M
Indus Motor CoXD 1750.01 1736.35 1747.22 13364163 1.18 23,350M
Bank Al-Falah 40.59 40.2 40.5 562650191 1.16 22,787M
Nishat Mills LtdXD 144.26 142.2 143.04 158219932 1.15 22,632M
National Bank 44.99 44.2 44.29 506601096 1.14 22,437M
Fauji CementXD 27.89 27.35 27.77 758898264 1.07 21,075M
Pak TobaccoXD 1594.62 1500 1594.62 12413993 1.00 19,796M
Inter.Steel Ltd 112.6 110.16 111.81 174000000 0.99 19,455M
Maple LeafXD 73.4 70.1 72.61 237480267 0.87 17,243M
TRG Pak Ltd 36.63 35.83 36.43 463582065 0.86 16,888M
Thal Limited 503.9 491 502.05 32411964 0.82 16,272M
K-Electric Ltd. 5.94 5.17 5.88 2761519425 0.82 16,238M
Honda Atlas Cars 595 553.07 559.54 28560000 0.81 15,980M
Habib Metropol. 34 33.85 33.85 471524166 0.81 15,961M
Packages Ltd. 510 504.99 507.15 31282826 0.80 15,865M
Abbott Lab. 712.52 690 699.9 20977770 0.74 14,682M
Pak Int.Bulk 18.1 17.71 17.79 817297745 0.74 14,540M
Adamjee Ins. 54.3 54 54.02 262500000 0.72 14,180M
Pak Elektron 57.01 55.7 56.07 248840743 0.71 13,953M
National RefineryXD 546.5 530 536.2 25893896 0.70 13,884M
Allied Bank Ltd 80.6 80.49 80.6 171761075 0.70 13,844M
Int. Ind.Ltd. 252.98 241.01 252.98 53951679 0.69 13,649M
Kohinoor TextileXD 62 60 61.97 211766361 0.67 13,123M
Fatima Fert. 31.6 30.5 31 420000000 0.66 13,020M
Attock Petroleum 596.9 588 593.67 20736000 0.62 12,310M
Fauji Fert Bin 35.65 35 35.38 326938500 0.59 11,567M
Hascol Petrol 281.99 273 273.19 42237720 0.58 11,539M
Sui South Gas 36.45 35 36.21 308320708 0.57 11,164M
Pak Suzuki 512 500.01 509.12 21729236 0.56 11,063M
Colgate Palmolive 2300 2300 2300 4795493 0.56 11,030M
ICI Pakistan 800.01 795 795 13853858 0.56 11,014M
Cherat CementXD 101 98.5 100 105979112 0.54 10,598M
Attock Refinery 318.9 305.4 308.73 34117200 0.53 10,533M
EFU General 145 143 145 70000000 0.51 10,150M
Ghani Glass LtdXD 68.13 64.5 67.54 145799949 0.50 9,847M
Jubile Life InsXD 812 750 799.98 11899602 0.48 9,519M
Philip Morris Pak. 3022.49 0 3022.49 3079017 0.47 9,306M
B.O.Punjab 8.35 8.25 8.28 1115506898 0.47 9,236M
IGI Insurance 302.99 293 298.22 30672383 0.46 9,147M
GlaxoSmithKlineXD 177 175.1 175.63 51313241 0.46 9,012M
Faysal Bank 21.35 21.05 21.11 395920833 0.42 8,358M
Murree BreweryXD 740 730 740 10894575 0.41 8,062M
National Foods 310 306 310 25901715 0.41 8,030M
Pioneer CementXD 63.1 62.45 62.69 124931836 0.40 7,832M
PICIC Growth 29.4 28.25 29.4 262550397 0.39 7,719M
J.D.W.Sugar 357 350 357 20921831 0.38 7,469M
P.T.C.L. 12.65 12.52 12.56 589240063 0.38 7,401M
Amreli Steels 98 95.51 95.83 74252857 0.36 7,116M
Askari BankXD 18.59 18.25 18.41 378078054 0.35 6,960M
Shell Pakistan 324.49 318.1 319.79 21402466 0.35 6,844M
Meezan Bank 68 0 68 100273790 0.35 6,819M
Shifa Int.HospXD 244 240 240 27268950 0.33 6,545M
Kohat Cement 140.9 138 138.2 46352607 0.32 6,406M
Engro Foods Ltd. 83.39 82.05 82.52 76659608 0.32 6,326M
Dolmen City XD 11.2 11.15 11.2 555925000 0.32 6,226M
Hum NetworkXD 9.5 9.36 9.4 661500000 0.32 6,218M
Nishat ChunPowXD 33.06 32.03 32.03 179526419 0.29 5,750M
Saif Power Ltd. 30 0 30 188204646 0.29 5,646M
Atlas Honda Ltd 525 520 520 10340661 0.27 5,377M
Pak.Int.Cont.XD 320 0 320 16372973 0.27 5,239M
Crescent SteelXD 132.85 129 130.83 38816246 0.26 5,078M
Nishat (Chun.)XD 47.3 46.5 46.54 108099700 0.26 5,031M
Nishat PowerXD 35.84 34.5 34.67 141635400 0.25 4,910M
Jah.Sidd. Co. 21.39 20.04 21 228985597 0.24 4,809M
St.Chart.Bank 23 0 23 193579251 0.23 4,452M
Bata (Pak)XD 2500 2500 2500 1762001 0.22 4,405M
Bestway CementXD 147 144.75 146.5 29812639 0.22 4,368M
Soneri Bank Ltd 13 13 13 330739044 0.22 4,300M
Cherat Pack 199 192 197.9 20723850 0.21 4,101M
Attock Cement 175.01 175 175.01 22904494 0.20 4,009M
Jubilee Gen.Ins 80 0 80 36089317 0.15 2,887M
Orix Leasing 38 0 38 69606210 0.13 2,645M
Gadoon Textile 199.5 189 196.78 8408875 0.08 1,655M
Feroze 1888 65.35 62.5 62.52 18840048 0.06 1,178M
Ibrahim Fibres 64.99 62.06 63.5 15525350 0.05 986M
Allied Rent.XD 23.51 23.51 23.51 26325000 0.03 619M
Punjab OilXD 221.82 0 221.82 2156261 0.02 478M
Bannu WoollenXD 52.25 50.51 50.63 4277813 0.01 217M
Crescent Jute 3.7 3.61 3.7 5940867 0.00 22M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype