Source: PSX | Updated: 1/19/2018 6:43:49 AM Last Website Updation Date: 08-Sep-2017
Welcome To FNEL|Serving you from more than Two Decades

SSGC 34.59 1.18 FCCL 27.91 0.9 TRG 32.82 0.89 PAEL 57.86 2.53 BOP 9.25 0.22 DGKC 149.76 5.14 ISL 120.71 4.33 SNGP 123.26 3.52 KEL 6.51 0.17 MLCF 83.01 2.52 HUBC 96.01 1.02 NCL 53.84 0.23 BAFL 47.58 0.97 ATRL 238.28 -3.23 PIBTL 17.0 0.21 FFBL 39.95 1.0 ENGRO 306.17 5.95 OGDC 169.14 -2.69 CHCC 127.37 4.84 SEARL 357.22 17.01 FFC 90.71 0.41 UBL 213.89 3.92 HBL 207.09 3.58 EFERT 69.51 0.66 JSCL 19.71 0.89 DCR 11.73 0.13 PPL 213.01 -0.05 NML 167.65 2.82 INIL 277.33 9.46 PSO 307.09 0.91

KSE100 Index

Showing you statistics of: Fri 19, Jan 2018
Open High Low Close Change
43580.88 44202.7 43580.88 44178.83 597.95

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 209 200.56 207.09 733426254 7.14 151,885M
Oil & Gas Dev. 172.01 168.92 169.14 645139260 5.13 109,119M
United Bank 214.5 208.55 213.89 489671875 4.92 104,736M
Pak Petroleum 214.25 212.31 213.01 481622344 4.82 102,590M
MCB Bank Ltd 231.5 229.5 230.27 414771002 4.49 95,509M
Engro Corp 307.5 302 306.17 288081615 4.14 88,202M
Lucky Cement 622 604 619.86 129350000 3.77 80,179M
Hub Power Co. 96.59 94.3 96.01 694292632 3.13 66,659M
Pak Oilfields 615.2 610.05 614.37 108350444 3.13 66,567M
Fauji Fert. 91.5 89.75 90.71 699731036 2.98 63,473M
Bank AL-Habib 64.99 63.75 64.55 722426520 2.19 46,633M
P.S.O.XD 308.75 304.5 307.09 146710406 2.12 45,053M
Engro Fert. 69.65 68.41 69.51 600884719 1.96 41,767M
Dawood Hercules 120.44 118 120.02 336900981 1.90 40,435M
Sui North Gas 124 120 123.26 285397499 1.65 35,178M
Mari Petroleum 1501 1494.1 1499.98 22050000 1.55 33,075M
D.G.K.Cement 150.85 145.4 149.76 219059559 1.54 32,806M
Millat Tractors 1359 1280 1359 22146272 1.41 30,097M
Bank Al-Falah 48 46.5 47.58 562650191 1.26 26,771M
Nishat Mills Ltd 168.5 164.75 167.65 158219932 1.25 26,526M
The Searle Co. 357.22 340 357.22 73887042 1.24 26,394M
Pak TobaccoXD 2123 2100 2120.92 12417710 1.24 26,337M
Kot Addu Power 57.5 56.5 57.46 455371713 1.23 26,166M
Nestle PakistanXD 11339 11339 11339 2267479 1.21 25,711M
Indus Motor Co 1858.62 1770.12 1850.72 13372563 1.16 24,749M
National Bank 48 47.44 47.94 506639078 1.14 24,288M
Pak Services 990 990 990 24393128 1.13 24,149M
Maple Leaf 84 81.3 83.01 267165300 1.04 22,177M
Fauji Cement 28.2 27.2 27.91 758898264 1.00 21,181M
Inter.Steel Ltd 121.65 116.41 120.71 174000000 0.99 21,004M
Thal Limited 560.4 549.44 556.43 32411964 0.85 18,035M
K-Electric Ltd. 6.57 6.31 6.51 2761519425 0.84 17,977M
Habib Metropol. 38.24 37.4 38.05 471524166 0.84 17,941M
Kohinoor Textile 75.7 74.5 75.09 224472342 0.79 16,856M
Packages Ltd. 531.76 523.06 526.2 31282826 0.77 16,461M
Allied Bank Ltd 93.36 92 93.01 171761075 0.75 15,975M
Honda Atlas Cars 551.26 530 548.99 28560000 0.74 15,679M
TRG Pak Ltd 33.15 32.06 32.82 463582065 0.72 15,215M
Adamjee Ins. 58.5 56.55 57.38 262500000 0.71 15,062M
Int. Ind.Ltd. 281.26 269 277.33 53951679 0.70 14,962M
Pak Elektron 58.09 55.3 57.86 248840743 0.68 14,398M
Hascol Petrol 283.6 275.25 281.19 50685264 0.67 14,252M
Pak Int.Bulk 17.11 16.69 17 817297745 0.65 13,894M
Abbott Lab. 661.17 625 654.24 20987171 0.65 13,731M
Colgate Palmolive 2834 0 2834 4795493 0.64 13,590M
Cherat CementXD 128.5 124 127.37 105979112 0.63 13,499M
Fauji Fert Bin 40.1 38.72 39.95 326938500 0.61 13,061M
Attock Petroleum 590 583 588.04 20736000 0.57 12,194M
Pak Suzuki 532.78 509 532.45 21733921 0.54 11,572M
ICI Pakistan 839.89 800 802.83 13853858 0.52 11,122M
EFU General 156.99 145 155.79 70000000 0.51 10,905M
National Refinery 434 413 417.22 25940846 0.51 10,823M
Sui South Gas 35.08 33.49 34.59 308320708 0.50 10,665M
IGI Insurance 340.88 330 340.83 30672383 0.49 10,454M
B.O.Punjab 9.37 9.06 9.25 1115569098 0.48 10,319M
Fatima Fert. 32.37 31.75 32.26 315000000 0.48 10,162M
Philip Morris Pak.XD 3180 0 3180 3079017 0.46 9,791M
GlaxoSmithKlineXD 191.79 187 190.34 51395748 0.46 9,783M
Faysal Bank 24.24 23.7 23.93 395920833 0.45 9,474M
Pioneer Cement 70.5 67.55 69.83 124931836 0.41 8,724M
Shifa Int.Hosp 315.01 310 315 27268950 0.40 8,590M
Murree Brewery 836.9 795 806 10373861 0.39 8,361M
Jubile Life InsXD 700 0 700 11899602 0.39 8,330M
National Foods 316 309 315.63 25901714 0.38 8,175M
Meezan Bank 77.5 74.74 76.67 106290217 0.38 8,149M
Attock Refinery 242.49 232 238.28 34117200 0.38 8,129M
PICIC Growth 30.3 30.19 30.25 262617399 0.37 7,944M
Askari Bank 20.73 20.45 20.67 378078054 0.37 7,815M
P.T.C.L. 13.29 13.1 13.12 589287663 0.36 7,731M
Kohat Cement 162 155.1 159.45 46352607 0.35 7,391M
Amreli Steels 99.9 97.11 98.16 74252857 0.34 7,289M
Ghani Glass Ltd 69.87 68.35 69.04 104142821 0.34 7,190M
Shell Pakistan 314 310.51 312.29 21402466 0.31 6,684M
Dolmen City 11.87 11.62 11.73 555925000 0.31 6,521M
Nishat (Chun.) 54.4 53.5 53.84 108099700 0.27 5,820M
Engro Foods Ltd. 75.97 73.5 74.98 76659608 0.27 5,748M
Hum Network 8.75 8.6 8.64 661500000 0.27 5,715M
Atlas Honda Ltd 540 540 540 10340661 0.26 5,584M
Pak.Int.Cont.XD 338 0 338 16372973 0.26 5,534M
Nishat ChunPow 30.75 30.5 30.73 179526919 0.26 5,517M
Crescent SteelXD 157.95 154.2 155.29 34934621 0.25 5,425M
Saif Power Ltd. 28.75 28.5 28.51 188225646 0.25 5,366M
Nishat Power 32.99 32.5 32.62 141635400 0.22 4,620M
Jah.Sidd. Co. 19.82 18.9 19.71 228985597 0.21 4,513M
Soneri Bank Ltd 13.8 12.99 13.52 330739044 0.21 4,472M
Attock Cement 192 187 189.66 22904494 0.20 4,344M
Bestway Cement 147 142.12 145.6 29812639 0.20 4,341M
Bata (Pak) 2426.01 2403 2426.01 1762752 0.20 4,276M
St.Chart.Bank 22 20.95 21.9 193579251 0.20 4,239M
Cherat Pack 202.02 201.6 201.93 20161345 0.19 4,071M
J.D.W.SugarXD 355 355 355 8966499 0.15 3,183M
Jubilee Gen.Ins 84.11 84.1 84.1 36089317 0.14 3,035M
Orix Leasing 40.5 40 40.04 69606210 0.13 2,787M
Gadoon Textile 231 228.9 229.95 8408875 0.09 1,934M
Feroze 1888 67.8 0 67.8 18840048 0.06 1,277M
Ibrahim Fibres 56.5 56.5 56.5 15525350 0.04 877M
Punjab Oil 232.75 0 232.75 2156261 0.02 502M
Bannu Woollen 59.5 0 59.5 4277813 0.01 255M
Allied Rent. 20.2 0 20.2 8775000 0.01 177M
Crescent Jute 3.4 3.4 3.4 8317214 0.00 28M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype