Source: PSX | Data Updated: 14/11/2019 03:47 Last Website Updation Date: 26/06/2019
Welcome To FNEL|Serving you from more than Two Decades

BOP 10.38 0.01 PAEL 21.36 0.62 TRG 21.01 0.97 FCCL 15.86 0.26 DGKC 70.37 2.48 MLCF 19.66 0.55 UNITY 11.55 -0.11 PIBTL 10.63 0.19 FFBL 20.89 -0.23 LOTCHEM 14.93 -0.05 KEL 4.0 -0.01 FABL 18.73 0.68 ISL 50.41 2.4 EFERT 77.17 0.38 PIOC 30.74 1.29 SEARL 179.6 0.23 CHCC 50.02 2.34 MEBL 83.94 3.67 BAFL 44.71 0.08 ATRL 105.56 1.33 HGFA 10.19 0.92 SNGP 72.61 -1.27 EPCL 30.8 -0.01 AICL 36.74 -0.77 INIL 88.99 1.38 PTC 8.09 0.04 PPL 122.04 -0.29 NML 98.69 0.04 OGDC 134.48 -0.78 FATIMA 27.0 -0.15

KSE100 Index

Showing you statistics of: Thu 14, Nov 2019
Open High Low Close Change
37166.96 37506.23 37129.98 37243.2 76.24

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Engro Corp 328 323 326.49 316889777 6.14 103,461M
Habib BankXD 145 139 140.01 733426254 6.10 102,687M
Oil & Gas Dev. 136.01 133.75 134.48 645139260 5.15 86,758M
Pak PetroleumXB 123.5 121.99 122.04 666090089 4.83 81,290M
Hub Power Co. 83.99 81.69 82.66 972865790 4.77 80,417M
MCB Bank LtdXD 193.9 191 191.72 414771002 4.72 79,520M
United Bank 149.7 146 147.39 489671875 4.29 72,173M
Fauji Fert. 96.99 95.25 96.07 699731036 3.99 67,223M
Bank AL-Habib 76.89 73.6 74.96 722426520 3.22 54,153M
Pak Oilfields 424 413.7 415.94 130069270 3.21 54,101M
Lucky Cement 398.1 388.1 389.99 129350000 3.00 50,445M
Engro Fert. 77.65 76.3 77.17 600884719 2.75 46,370M
Dawood HerculesXD 146 143 144.95 312836625 2.69 45,346M
P.S.O.XB 173.48 169.2 170 211262985 2.13 35,915M
Mari Petroleum 1280 1218.05 1244.47 26680500 1.97 33,203M
Bank Al-Falah 46 44 44.71 710866048 1.89 31,783M
Pak Tobacco 2400 2400 2400 12466577 1.78 29,920M
Meezan Bank 84.28 80.89 83.94 321527906 1.60 26,989M
Pak Services 1000 0 1000 21140711 1.26 21,141M
Sui North Gas 75.15 72.11 72.61 285397499 1.23 20,723M
National Bank 37.84 37.2 37.37 506885758 1.12 18,942M
The Searle Co. 183 178 179.6 95591360 1.02 17,168M
Habib Metropol. 34.5 34 34.5 471524166 0.97 16,268M
Indus Motor CoXD 1200 1159.9 1199.99 13426589 0.96 16,112M
Kot Addu PowerXD 35.5 34.76 34.88 455655113 0.94 15,893M
Nishat Mills LtdXD 100.25 97.5 98.69 158219932 0.93 15,615M
D.G.K.Cement 71.28 68.4 70.37 219059559 0.92 15,415M
Allied Bank LtdXD 89.5 88.9 89 171761075 0.91 15,287M
Millat TractorsXB 663.67 635.03 663.67 22423101 0.88 14,882M
Nestle PakistanXD 6700 6400 6550 2267479 0.88 14,852M
Fauji Cement 16.2 15.7 15.86 758898264 0.71 12,036M
B.O.Punjab 10.55 10.28 10.38 1115934411 0.69 11,583M
TRG Pak Ltd 21.04 20.2 21.01 541806765 0.68 11,383M
K-Electric Ltd. 4.09 3.97 4 2761519425 0.66 11,046M
Colgate Palm 1825.01 1825.01 1825.01 5754592 0.62 10,502M
Engro PolymerXD 31.3 30.72 30.8 318123167 0.58 9,798M
Thal Limited 299.74 289.01 293.71 32411964 0.57 9,520M
Pak Int.Bulk 11.04 10.4 10.63 893046386 0.56 9,493M
Adamjee Ins. 38 36.37 36.74 245000000 0.53 9,001M
Faysal Bank 19.05 18.08 18.73 455308958 0.51 8,528M
Fatima Fert. 27.5 26.5 27 315000000 0.50 8,505M
Abbott Lab. 393.4 376.76 393.4 21021373 0.49 8,270M
Attock Petroleum 339 330 331.81 24883200 0.49 8,256M
Murree BreweryXD 668.99 633 650 12448634 0.48 8,092M
National FoodsXB 179.3 174.5 177.92 44758162 0.47 7,963M
ICI Pakistan 596.98 570 573.44 13853858 0.47 7,944M
Kohinoor TextileXD 35 33.8 34.02 224472342 0.45 7,637M
Packages Ltd. 347.5 336.5 340.21 22344876 0.45 7,602M
GlaxoSmithKline 145.43 142.9 145.43 51704105 0.45 7,519M
Ghani Glass Ltd 45.78 44 45.72 162462800 0.44 7,428M
Systems Limited 95.44 94 94.92 74060941 0.42 7,030M
Fauji Fert Bin 21.85 20.75 20.89 326938500 0.41 6,830M
Philip Morris Pak. 2200 2140.03 2190.6 3079017 0.40 6,745M
Askari Bank 17.88 17.64 17.77 378078054 0.40 6,718M
Inter.Steel Ltd 50.41 49.11 50.41 130500000 0.39 6,579M
AGP Limited 80 77.81 77.81 84000000 0.39 6,536M
Shifa Int.Hosp 234 223.9 231.7 27888699 0.38 6,462M
EFU GeneralXD 91 0 91 70000000 0.38 6,370M
Dolmen CityXD 11.36 11.22 11.24 555925000 0.37 6,249M
Sui South Gas 19.63 18.9 19.02 324996625 0.37 6,181M
Lotte ChemicalXD 15.25 14.88 14.93 378551802 0.34 5,652M
Frieslandcampina 73.85 71 71.31 76659608 0.32 5,467M
Cherat Cement 50.06 48 50.02 106862271 0.32 5,345M
Pak Elektron 21.77 20.81 21.36 248840743 0.32 5,315M
Int. Ind.Ltd. 90.75 88.25 88.99 59346846 0.31 5,281M
IGI Holdings 148 0 148 35657638 0.31 5,277M
Maple LeafXD 20.11 19.08 19.66 267165300 0.31 5,252M
Jubile Life Ins 328.8 0 328.8 15866136 0.31 5,217M
Gul AhmedXDXB 40.5 39.5 39.68 128338390 0.30 5,092M
Feroze 1888 90.5 88.51 88.54 56520145 0.30 5,004M
Service Ind.LtdXD 984.39 941.2 944.89 5262595 0.30 4,973M
P.T.C.L. 8.2 8.05 8.09 592067069 0.28 4,790M
Archroma Pak 556 551 556 8529470 0.28 4,742M
Pak Stock Exchange 9.94 9.6 9.69 480885960 0.28 4,660M
Azgard Nine 13.23 12.85 12.9 359479551 0.28 4,637M
Honda Atlas Cars 158.51 150.77 158.51 28560000 0.27 4,527M
Attock Refinery 107.55 104 105.56 42646500 0.27 4,502M
Kohat Cement 75 73.2 74.44 60258389 0.27 4,486M
St.Chart.Bank 22.98 22.26 22.98 193579251 0.26 4,448M
Glaxo Healthcar 279 270 273.55 15491483 0.25 4,238M
Atlas Honda Ltd 336 334 334 12408794 0.25 4,145M
Pak Suzuki 187.27 176.15 187.27 21753832 0.24 4,074M
Byco Petroleum 7.77 7.55 7.59 532988471 0.24 4,045M
Nishat (Chun.) 37.6 36.6 36.98 108053563 0.24 3,996M
Pioneer Cement 30.92 29.8 30.74 124931836 0.23 3,840M
Shell Pakistan 169.5 164.65 165.47 22272532 0.22 3,685M
Saif Power Ltd.XD 18.8 18.5 18.7 193235890 0.21 3,614M
Hascol Petrol 47.3 47.3 47.3 69692238 0.20 3,296M
Nishat ChunPow 18.6 17.86 17.99 179459197 0.19 3,228M
Bestway CementXD 104.96 101 102.68 29812639 0.18 3,061M
J.D.W.Sugar 338 0 338 8966499 0.18 3,031M
Agriautos Ind. 153 147.7 151 18720000 0.17 2,827M
HBL Growth Fund 10.27 9.61 10.19 263923239 0.16 2,689M
Orix Leasing 24.5 24.15 24.35 83527451 0.12 2,034M
Unity Foods Ltd 11.98 11.45 11.55 163215000 0.11 1,885M
Habib Modaraba 8.67 8.5 8.67 171360000 0.09 1,486M
Indus Dyeing 450 0 450 2711060 0.07 1,220M
Ibrahim Fibres 60 60 60 15525350 0.06 932M
Shahtaj Textile 84.88 84.88 84.88 2415000 0.01 205M
Bannu Woollen 32.55 0 32.55 4277813 0.01 139M

Subscription & Inquiry

Please fill the form below It's free!



News Section

  • Politics

    Maulana Fazlur Rehman ends dharna to pursue Plan B
    https://www.thenews.com.pk/print/555348-fazl-ends-dharna-to-pursue-plan-b (Neutral)

    Nawaz given one-time permission to go abroad
    https://www.dawn.com/news/1516577/nawaz-given-one-time-permission-to-go-abroad (Neutral)

    Shahbaz’s press conference on Nawaz position today
    https://www.thenews.com.pk/print/555369-shahbaz-s-press-conference-on-nawaz-position-today (Neutral)

    Economy

    PM Khan speaks of boosting growth
    https://www.dawn.com/news/1516601/pm-khan-speaks-of-boosting-growth (Neutral)

    Tax regime to be reformed with stakeholders’ consent: PM
    https://www.dawn.com/news/1516576/tax-regime-to-be-reformed-with-stakeholders-consent-pm (Neutral)

    Rs100 billion tax evasions unearthed in four months
    https://www.thenews.com.pk/print/555255-rs100-billion-tax-evasions-unearthed-in-four-months (Neutral)

    Govt raises Rs120bn through PIBs
    https://www.dawn.com/news/1516596/govt-raises-rs120bn-through-pibs (Neutral)

    $250m World Bank loan to help improve human capital
    https://www.dawn.com/news/1516595/250m-world-bank-loan-to-help-improve-human-capital (Neutral)

    ECC raises wheat support price to Rs1,350/40kg
    https://www.thenews.com.pk/print/555256-ecc-raises-wheat-support-price-to-rs1-350-40kg (Neutral)

    SECP registered 1,659 new companies in Oct
    https://nation.com.pk/14-Nov-2019/secp-registered-1-659-new-companies-in-oct (Neutral)

    NA panel passes bill to get details of Pakistanis’ foreign assets
    https://www.dawn.com/news/1516586/na-panel-passes-bill-to-get-details-of-pakistanis-foreign-assets (Neutral)

    SBP amends instructions on acquisition of services from abroad
    https://epaper.brecorder.com/2019/11/14/1-page/810077-news.html (Neutral)

    CPEC’s social, economic projects to begin before 2020
    https://epaper.brecorder.com/2019/11/14/5-page/810108-news.html (Neutral)

    Sino-Pak tyre venture to invest $600m
    https://www.dawn.com/news/1516599/sino-pak-tyre-venture-to-invest-600m (Positive)

    ECC reluctant to give additional over Rs11bn to army
    https://epaper.brecorder.com/2019/11/14/1-page/810083-news.html (Neutral)

    Sector/Companies

    SBP imposes Rs 35.62m monetary penalty on major bank
    https://epaper.brecorder.com/2019/11/14/20-page/810226-news.html (Neutral)

    Cotton prices move down
    https://www.dawn.com/news/1516593/cotton-prices-move-down (Positive)

    Pakistan, China agree to work on four key projects for oil, gas cooperation
    https://www.thenews.com.pk/print/555357-pakistan-china-agree-to-work-on-four-key-projects-for-oil-gas-cooperation (Positive)

    PPL to start zinc exports amid shift from fuel
    https://www.thenews.com.pk/print/555264-ppl-to-start-zinc-exports-amid-shift-from-fuel (Neutral)

    Pakistan’s non-performing loan ratio worsens to 8.4pc: ADB
    https://epaper.brecorder.com/2019/11/14/1-page/810080-news.html (Neutral)

    Renewal of GSP-Plus status: France, Germany announce to support Pakistan
    https://epaper.brecorder.com/2019/11/14/16-page/810191-news.html (Neutral)

    Market

    SECP lays down criteria for appointment of managers, liquidators https://epaper.brecorder.com/2019/11/14/20-page/810223-news.html (Neutral)

    ;

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype