Source: PSX | Data Updated: 13/09/2019 06:04 Last Website Updation Date: 26/06/2019
Welcome To FNEL|Serving you from more than Two Decades

MLCF 16.65 -0.22 UNITY 8.88 0.16 OGDC 119.91 0.47 PAEL 16.17 0.43 LOTCHEM 14.82 -0.26 DGKC 47.81 0.12 FCCL 13.4 -0.11 KEL 3.37 -0.05 EFERT 71.97 1.14 HUBC 72.52 -1.64 FFL 10.84 0.04 ISL 41.01 1.55 SNGP 60.53 0.64 EPCL 24.51 0.91 BOP 8.03 0.07 PPL 123.33 1.17 INIL 75.75 0.2 TRG 13.18 -0.08 PIOC 21.78 -0.42 LUCK 373.4 16.7 HBL 118.96 -4.32 KAPCO 30.96 1.47 ATRL 73.72 2.82 NBP 30.03 0.38 KTML 22.48 0.02 SEARL 141.59 2.76 NML 81.96 1.3 PIBTL 7.27 -0.06 BAFL 40.53 -0.85 SSGC 16.04 0.16

KSE100 Index

Showing you statistics of: Fri 13, Sep 2019
Open High Low Close Change
31546.61 31628.23 31280.02 31481.31 -65.3

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib BankXD 123.5 118.35 118.96 733426254 6.06 87,248M
Engro CorpXD 261.87 257.1 259.69 316889777 5.71 82,293M
Oil & Gas Dev. 122.48 117.52 119.91 645139260 5.37 77,359M
Hub Power Co. 74.9 72 72.52 972865790 4.90 70,552M
MCB Bank LtdXD 174.93 168.66 169.05 414771002 4.87 70,117M
Pak Petroleum 124.47 120.12 123.33 554498457 4.75 68,386M
United BankXD 135.5 132.99 135.01 489671875 4.59 66,111M
Fauji Fert.XD 93.45 92 92.83 699731036 4.51 64,956M
Bank AL-Habib 70.8 67.28 67.92 722426520 3.41 49,067M
Lucky CementXD 374.53 355 373.4 129350000 3.35 48,299M
Pak OilfieldsXD 359.95 355 357.58 130069270 3.23 46,510M
Engro Fert. 72.45 70.01 71.97 600884719 3.00 43,246M
Dawood HerculesXD 114.5 113.25 113.89 312836625 2.47 35,629M
Pak TobaccoXD 2415 0 2415 12463212 2.09 30,099M
Bank Al-FalahXD 41.39 40.4 40.53 710866048 2.00 28,811M
Pak Services 1020 0 1020 24393128 1.73 24,881M
P.S.O. 140.6 138 139.55 176052488 1.71 24,568M
Meezan Bank 72.44 71.5 71.83 321527906 1.60 23,095M
Mari Petroleum 869.98 830.1 841.35 24255000 1.42 20,407M
Sui North Gas 61 59.25 60.53 285397499 1.20 17,275M
National Bank 30.3 29.6 30.03 506871929 1.06 15,221M
Allied Bank LtdXD 88 86 86.04 171761075 1.03 14,778M
Habib Metropol. 29.99 29.99 29.99 471524166 0.98 14,141M
Kot Addu Power 30.96 30.3 30.96 455631713 0.98 14,106M
Millat Tractors 728.9 695 699.56 19931645 0.97 13,943M
The Searle Co. 142.42 136.2 141.59 95591360 0.94 13,535M
Indus Motor Co 1057 976 982.64 13410289 0.91 13,177M
Nestle PakistanXD 5989 5989 5750 2267479 0.90 13,038M
Nishat Mills Ltd 82.25 79.55 81.96 158219932 0.90 12,968M
Colgate PalmXD 2094.73 2094.73 2094.73 5754592 0.84 12,054M
D.G.K.Cement 48.24 46.51 47.81 219059559 0.73 10,473M
Philip Morris Pak. 3401 0 3401 3079017 0.73 10,472M
Fauji Cement 13.71 13.26 13.4 758898264 0.71 10,169M
K-Electric Ltd. 3.47 3.36 3.37 2761519425 0.65 9,306M
Murree Brewery 739.85 739.85 739.85 12448634 0.64 9,210M
B.O.Punjab 8.15 7.91 8.03 1115921363 0.62 8,961M
Fatima Fert. 26.99 25.1 25.65 315000000 0.56 8,080M
Thal Limited 249 240 247.68 32411964 0.56 8,028M
Engro Polymer 24.68 23.41 24.51 318123167 0.54 7,797M
Faysal Bank 16.49 15.92 16.49 455308958 0.52 7,508M
Packages Ltd. 280.2 275 280 26813851 0.52 7,508M
Adamjee Ins. 30 29.01 29.94 245000000 0.51 7,335M
Askari Bank 19.45 18 18.73 378078054 0.49 7,081M
Ghani Glass Ltd 42.5 42 42.35 162462800 0.48 6,880M
Attock PetroleumXD 278.15 264.1 275.43 24883200 0.48 6,854M
Abbott Lab. 320 320 320 21025274 0.47 6,728M
Pak Int.Bulk 7.4 7.16 7.27 893046386 0.45 6,492M
Inter.Steel LtdXD 41.27 39.35 41.01 152250000 0.43 6,244M
TRG Pak Ltd 13.41 12.92 13.18 463582065 0.42 6,110M
ICI PakistanXD 438 438 438 13853858 0.42 6,068M
Systems Limited 86 85 86 67889196 0.41 5,838M
National Foods 155 152.6 154.63 37298468 0.40 5,767M
Lotte Chemical 15.19 14.72 14.82 378551802 0.39 5,610M
AGP Limited 56.99 56 56.99 98000000 0.39 5,585M
Dolmen City 9.85 9.8 9.8 555925000 0.38 5,448M
Sui South Gas 16.2 15.7 16.04 324979345 0.36 5,213M
Fauji Fert Bin 16.3 15.85 15.94 326938500 0.36 5,211M
EFU GeneralXD 73.5 73.5 73.5 70000000 0.36 5,145M
Shifa Int.Hosp 188 180 186.22 27268950 0.35 5,078M
IGI Holdings 141.67 0 141.67 35657638 0.35 5,052M
Kohinoor Textile 23 22.4 22.48 224472342 0.35 5,046M
Gul Ahmed 45.25 44.25 44.98 106948658 0.33 4,811M
St.Chart.BankXD 23.4 23.4 23.4 193579251 0.31 4,530M
Int. Ind.Ltd.XDXB 78 74 75.75 59346847 0.31 4,496M
Maple Leaf 17.05 16.26 16.65 267165300 0.31 4,448M
GlaxoSmithKline 88.49 85 85.1 51686973 0.31 4,399M
P.T.C.L. 6.92 6.78 6.81 591958578 0.28 4,031M
Pak Elektron 16.26 15.57 16.17 248840743 0.28 4,024M
Archroma Pak 456.56 456.56 460.34 8529470 0.27 3,926M
Honda Atlas Cars 137 130.5 131.85 28560000 0.26 3,766M
Atlas Honda Ltd 300 300 300 12408794 0.26 3,723M
Frieslandcampina 48.85 47.3 47.85 76659608 0.25 3,668M
Nishat (Chun.) 33.3 32.92 33.1 108099700 0.25 3,578M
Pak Suzuki 163.49 158.52 159.74 21753498 0.24 3,475M
Jubile Life InsXD 217.53 217.53 217.53 15866136 0.24 3,451M
Agriautos Ind. 177 177 174.59 18720000 0.23 3,268M
Attock Refinery 74.3 70 73.72 42646500 0.22 3,144M
Saif Power Ltd. 15.71 15.65 15.65 193235890 0.21 3,024M
Glaxo Healthcar 199 187.15 194.52 15487097 0.21 3,013M
Cherat Cement 29.28 27.89 28.02 105979112 0.21 2,970M
Nishat ChunPow 16.4 16.25 16.34 179458197 0.20 2,932M
Shell Pakistan 131 125.95 129.45 21402466 0.19 2,771M
Kohat Cement 46.6 45.25 45.76 60258389 0.19 2,757M
Byco Petroleum 5.24 5.05 5.17 532988471 0.19 2,756M
Bestway CementXD 91.5 88 91.45 29812639 0.19 2,726M
Pioneer Cement 22.6 21.7 21.78 124931836 0.19 2,721M
Service Ind.Ltd 499.99 499.99 499.99 5262595 0.18 2,631M
National Refinery 100.04 94.51 97.75 26063511 0.18 2,548M
Pak Stock Exchange 8.63 8.4 8.57 280516810 0.17 2,404M
Orix Leasing 26.49 25.9 25.96 83527451 0.15 2,168M
HBL Growth Fund 7.75 7.75 7.75 263914240 0.14 2,045M
Hascol Petrol 23.21 23.21 23.21 69692238 0.11 1,618M
Unity Foods Ltd 9.09 8.61 8.88 163215000 0.10 1,449M
Shakarganj Limited 28 27.6 27.6 43750000 0.08 1,208M
Fauji Foods Ltd 11.13 10.6 10.84 105681438 0.08 1,146M
Gadoon Textile 135.9 129.1 135.05 8408875 0.08 1,136M
Ibrahim Fibres 60 0 60 15525350 0.06 932M
Habib Modaraba 9.74 9.61 9.71 70560000 0.05 685M
Shahtaj Textile 96.86 0 96.86 2415000 0.02 234M
Bannu Woollen 30.05 0 30.05 4277813 0.01 129M

Subscription & Inquiry

Please fill the form below It's free!



News Section

  • Politics

    PPP not to tolerate conspiracy against Karachi: Bilawal
    https://www.dawn.com/news/1504899/ppp-not-to-tolerate-conspiracy-against-karachi-bilawal (Neutral)

    Soldier martyred in Indian firing across LoC
    https://www.thenews.com.pk/print/525619-soldier-martyred-in-indian-firing-across-loc (Negative)

    Indian forces ready for action in Azad Kashmir: Gen Bipin
    https://www.thenews.com.pk/print/525620-indian-forces-ready-for-action-in-azad-kashmir-gen-bipin (Negative)

    Pakistan wants US-Taliban talks resumed
    https://www.dawn.com/news/1504922/pakistan-wants-us-taliban-talks-resumed (Neutral)

    Economy

    Forex reserves rise to $15.751bln
    https://www.thenews.com.pk/print/525553-forex-reserves-rise-to-15-751bln (Positive)

    Trade deficit falls sharply by 38pc in July-August
    https://www.dawn.com/news/1504945/trade-deficit-falls-sharply-by-38pc-in-july-august (Positive)

    Monetary policy on Monday
    https://www.dawn.com/news/1504941/monetary-policy-on-monday (Neutral)

    Financial close of TAPI gas pipeline project likely in early 2020
    https://nation.com.pk/13-Sep-2019/financial-close-of-tapi-gas-pipeline-project-likely-in-early-2020 (Neutral)

    Govt to revamp Sarmaya board
    https://www.dawn.com/news/1504944/govt-to-revamp-sarmaya-board (Neutral)

    Govt mulls dumping additional wheat to check runaway domestic prices
    https://www.thenews.com.pk/print/525544-govt-mulls-dumping-additional-wheat-to-check-runaway-domestic-prices (Neutral)

    Sino Sindh Resources seeks upward revision in coal mining tariffs
    https://www.thenews.com.pk/print/525549-sino-sindh-resources-seeks-upward-revision-in-coal-mining-tariffs (Neutral)

    SECP lists 1,187 new firms in August
    https://www.thenews.com.pk/print/525551-secp-lists-1-187-new-firms-in-august (Neutral)

    SBP injects Rs356b into market
    https://nation.com.pk/13-Sep-2019/sbp-injects-rs356b-into-market (Neutral)

    NHA opens M-5 Motorway today
    https://www.dawn.com/news/1504924/nha-opens-m-5-motorway-today (Neutral)

    Sector/Companies

    Car sales plunge 41pc in August
    https://www.thenews.com.pk/print/525541-car-sales-plunge-41pc-in-august (Negative)
    PM approves industry status for construction sector
    https://www.thenews.com.pk/print/525622-pm-approves-industry-status-for-construction-sector (Positive)

    Hubco FY19 profit up 2.2 percent
    https://www.thenews.com.pk/print/525554-hubco-fy19-profit-up-2-2-percent (Neutral)

    Amreli Steels profit declines 79pc
    https://www.thenews.com.pk/print/525555-amreli-steels-profit-declines-79pc (Negative)

    Oil producers pledge to respect output cuts
    https://www.dawn.com/news/1504940/oil-producers-pledge-to-respect-output-cuts (Neutral)

    ;

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype