Source: PSX | Updated: 5/22/2018 3:48:01 AM Last Website Updation Date: 27-Feb-2018
Welcome To FNEL|Serving you from more than Two Decades

FCCL 25.71 1.1 PAEL 37.44 1.62 TRG 27.41 1.24 FABL 24.01 0.01 BOP 11.63 0.2 EPCL 34.81 1.62 SNGP 98.65 4.65 SSGC 36.82 1.05 UBL 172.76 3.74 DGKC 131.39 3.94 UNITY 24.31 1.15 KEL 6.12 0.12 FFC 98.42 4.2 EFERT 74.9 2.24 MCB 199.81 2.41 HUBC 97.39 4.34 PIBTL 15.24 0.82 OGDC 162.47 2.27 HBL 175.17 3.42 ENGRO 302.53 13.86 BAFL 48.65 1.11 ATRL 205.83 8.86 FFBL 39.0 1.85 ISL 106.24 5.05 NCL 49.48 1.38 PTC 11.73 0.08 PPL 214.78 7.6 NML 135.08 4.39 NBP 48.78 1.28 ASTL 78.23 3.28

KSE100 Index

Showing you statistics of: Tue 22, May 2018
Open High Low Close Change
41648.65 42770.41 41648.65 42744.82 1096.17

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 176 171 175.17 733426254 6.13 128,474M
Oil & Gas Dev. 163 160.8 162.47 645139260 5.00 104,816M
Pak Petroleum 216.5 207 214.78 481709279 4.94 103,462M
Engro Corp 303.1 289.75 302.53 288081615 4.16 87,153M
United BankXD 175 170 172.76 489671875 4.04 84,596M
MCB Bank LtdXD 200 196.31 199.81 414771002 3.95 82,875M
Nestle Pakistan 11970.1 0 11970.1 6802438 3.89 81,426M
Lucky Cement 572 558 569.55 129350000 3.52 73,671M
Pak Oilfields 674.92 644 674.61 108366192 3.49 73,105M
Fauji Fert. 98.93 93.9 98.42 699731036 3.29 68,868M
Hub Power Co. 97.5 93.5 97.39 694292632 3.23 67,617M
Bank AL-Habib 72 70 72 722426520 2.48 52,015M
P.S.O. 320 305.5 315.95 146710406 2.21 46,353M
Engro Fert. 75.1 72.75 74.9 600884719 2.15 45,006M
Dawood Hercules 124.86 120 124.86 336900981 2.01 42,065M
Mari PetroleumXD 1525.9 1500 1525.12 22050000 1.60 33,629M
D.G.K.Cement 131.95 127.6 131.39 219059559 1.37 28,782M
Sui North Gas 98.7 93.5 98.65 285397499 1.34 28,154M
Bank Al-Falah 49 47.6 48.65 562650191 1.31 27,373M
Millat Tractors 1239.15 1212 1228.1 22146272 1.30 27,198M
Kot Addu Power 56.98 56.1 56.67 455391713 1.23 25,807M
Pak Tobacco 2079.99 1900 2070 12426246 1.23 25,722M
National Bank 49.49 47.99 48.78 506602962 1.18 24,712M
Pak ServicesXD 985 985 985 24393128 1.15 24,027M
The Searle Co. 312.04 298.5 311.9 73887042 1.10 23,045M
Indus Motor CoXD 1673.64 1580 1625.98 13377489 1.04 21,752M
Nishat Mills Ltd 135.5 129.75 135.08 158219932 1.02 21,372M
Habib Metropol. 44.75 43.49 44.51 471524166 1.00 20,988M
Fauji CementXD 25.84 24.5 25.71 758898264 0.93 19,511M
Inter.Steel Ltd 106.24 101.25 106.24 174000000 0.88 18,486M
Maple Leaf 67.71 64.5 67.04 267165300 0.85 17,911M
K-Electric Ltd. 6.14 6 6.12 2761519425 0.81 16,900M
Allied Bank LtdXD 97 94.85 96.37 171761075 0.79 16,553M
Thal LimitedXD 499 475 486.62 32411964 0.75 15,772M
Packages Ltd. 505 490 498.83 31282826 0.74 15,605M
Hascol PetrolX 306.48 299.99 304.37 50685264 0.74 15,427M
Adamjee Ins. 51.4 51 51.4 280000000 0.69 14,392M
Colgate Palmolive 3000 3000 3000 4795493 0.69 14,386M
Abbott Lab. 669 665 669 20989587 0.67 14,042M
Kohinoor TextileXD 62 62 62 224472342 0.66 13,917M
Int. Ind.Ltd.XD 241.73 233 241.73 53951679 0.62 13,042M
B.O.Punjab 11.73 11.41 11.63 1115659232 0.62 12,975M
Fauji Fert BinXD 39 37.45 39 326938500 0.61 12,751M
TRG Pak Ltd 27.47 26 27.41 463582065 0.61 12,707M
Pak Int.Bulk 15.38 14.4 15.24 817297745 0.59 12,456M
Cherat Cement 117.61 113 117.46 105979112 0.59 12,448M
Attock PetroleumXD 605.99 590 600 20736000 0.59 12,442M
ICI Pakistan 895 875 889.29 13853858 0.59 12,320M
Honda Atlas Cars 427.5 408 423.54 28560000 0.58 12,096M
Meezan Bank 74.49 73 74.49 159435325 0.57 11,876M
Sui South Gas 37.08 35.61 36.82 308320708 0.54 11,352M
Faysal Bank 24.9 23.95 24.01 455308958 0.52 10,932M
Pak Suzuki 460 458 458.24 21737067 0.48 9,961M
Pak ElektronXD 37.61 35.92 37.44 248840743 0.44 9,317M
GlaxoSmithKline 184.48 179 181.11 51441290 0.44 9,317M
EFU General 131.5 129 131.28 70000000 0.44 9,190M
IGI Holdings Ltd.XD 290 289 290 31006641 0.43 8,992M
Fatima Fert.XD 28.75 28 28.51 315000000 0.43 8,981M
Philip Morris Pak.XD 2900 0 2900 3079017 0.43 8,929M
National Refinery 345 329.98 343.12 25957101 0.43 8,906M
Jubile Life Ins 725 724.99 725 11899602 0.41 8,627M
Murree BreweryXD 770 760 768.34 10917042 0.40 8,388M
Askari Bank 22.44 21.6 22.08 378078054 0.40 8,348M
National Foods 325 318.25 318.25 25901714 0.39 8,243M
Engro Polymer 34.84 32.69 34.81 232214076 0.39 8,083M
PICIC Growth 30.51 0 30.51 262664150 0.38 8,014M
Engro Foods Ltd. 95.99 92 95.78 76659608 0.35 7,342M
Shell PakistanXD 336.43 323.84 336.43 21402466 0.34 7,200M
Dolmen CityXD 12.95 12.8 12.95 555925000 0.34 7,199M
Attock Refinery 206.81 196.5 205.83 34117200 0.34 7,022M
P.T.C.L. 11.85 11.63 11.73 589302463 0.33 6,913M
Pioneer Cement 54.74 52.9 54.7 124931836 0.33 6,834M
Shifa Int.Hosp 252.57 228.58 248 27268950 0.32 6,763M
Ghani Glass Ltd 62 60.5 61.54 104142821 0.31 6,409M
Atlas Honda Ltd 610 610 610 10340661 0.30 6,308M
Kohat Cement 136.95 132.75 135.91 46352607 0.30 6,300M
Agriautos Ind. 315 312 315 18720000 0.28 5,897M
Amreli Steels 78.69 75.5 78.23 74252857 0.28 5,809M
Hum Network 8.7 8.67 8.67 661500000 0.27 5,735M
Systems LimitedXD 92.4 89 92.4 61505209 0.27 5,683M
Nishat (Chun.) 50 48.65 49.48 108099700 0.26 5,349M
Saif Power Ltd.XD 27.35 27 27.03 193235890 0.25 5,223M
Pak.Int.Cont.XD 302.22 0 302.22 16372973 0.24 4,948M
Pak Stock Exchange 24.74 23.55 24.11 200369150 0.23 4,831M
Nishat ChunPow 26.55 25.47 26.09 179456808 0.22 4,682M
St.Chart.Bank 23.25 23.25 23.25 193579251 0.21 4,501M
Jah.Sidd. Co. 19.21 18.82 19.07 228985597 0.21 4,367M
Archroma Pak 514.99 508 508 8529470 0.21 4,333M
Bestway CementXD 137 135.5 136 29812639 0.19 4,055M
Nishat Power 29.25 28.5 28.51 141635400 0.19 4,038M
Bata (Pak) 2200 2057.67 2150 1763905 0.18 3,792M
Crescent Steel 102.63 99.3 102.63 34934621 0.17 3,585M
J.D.W.Sugar 335 0 335 8966499 0.14 3,004M
Orix Leasing 42.5 42 42 69606210 0.14 2,923M
Gadoon Textile 227 221 223.75 8408875 0.09 1,881M
Unity Foods Ltd 24.31 22.87 24.31 76072500 0.09 1,849M
Feroze 1888 60 56.25 60 18840048 0.05 1,130M
Ibrahim Fibres 65.5639 0 65.5639 15525350 0.05 1,018M
Habib Modaraba 10.51 0 10.51 70560000 0.04 742M
Bannu Woollen 50 49.5 49.5 4277813 0.01 212M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype