Source: PSX | Data Updated: 15/05/2019 03:14 Last Website Updation Date: 11/04/2019
Welcome To FNEL|Serving you from more than Two Decades

KEL 4.22 0.3 MLCF 21.33 -0.6 BOP 11.42 0.51 OGDC 136.73 3.17 LOTCHEM 14.7 0.56 EPCL 24.13 0.81 UNITY 10.2 0.4 FFL 13.61 0.09 TRG 17.59 -0.04 PIBTL 8.74 0.2 PIOC 20.96 -0.35 MEBL 84.96 -0.31 PAEL 21.17 0.68 DGKC 59.2 -2.18 PPL 167.06 7.95 SNGP 60.85 2.63 EFERT 67.32 2.32 FCCL 16.86 0.49 ISL 39.57 -0.33 UBL 147.26 -0.02 BAFL 44.82 0.93 HUBC 74.13 2.14 SSGC 17.12 0.28 CHCC 37.16 0.83 PSX 15.0 0.11 HCAR 131.37 -3.07 INIL 83.08 -4.29 HASCOL 71.1 0.53 PSO 166.07 6.65 KOHC 54.95 -2.51

KSE100 Index

Showing you statistics of: Wed 15, May 2019
Open High Low Close Change
33885.09 34443.91 33885.09 34291.65 406.56

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Pak Petroleum 167.06 163.95 167.06 554453832 5.74 92,627M
Habib BankXD 125.95 122 122.26 733426254 5.56 89,669M
Oil & Gas Dev.XD 139.98 135.8 136.73 645139260 5.47 88,210M
Engro CorpXB 269.49 261.6 263.3 316889777 5.17 83,437M
MCB Bank LtdXD 180 176.86 178.28 414771002 4.59 73,945M
United BankXD 150 146.5 147.26 489671875 4.47 72,109M
Hub Power Co.XR 74.45 72.8 74.13 925723510 4.26 68,624M
Fauji Fert.XD 93 88.4 92.19 699731036 4.00 64,508M
Bank AL-Habib 79.5 78.5 78.75 722426520 3.53 56,891M
Pak Oilfields 396.77 381.99 396.77 130053683 3.20 51,601M
Lucky Cement 368 358 360.07 129350000 2.89 46,575M
Engro Fert.XD 68.2 65.2 67.32 600884719 2.51 40,452M
Nestle PakistanXD 7790 7191.5 7191.5 4534958 2.02 32,613M
Bank Al-FalahXD 45.9 44.2 44.82 709745150 1.97 31,811M
Dawood HerculesXD 101.36 96.5 100.29 312836625 1.95 31,374M
Pak TobaccoXD 2569.99 2346.5 2460 12460257 1.90 30,652M
P.S.O. 166.98 160 166.07 176052488 1.81 29,237M
Meezan BankXDXB 85.11 84.01 84.96 321527906 1.69 27,317M
Pak Services 1020 0 1020 24393128 1.54 24,881M
Mari Petroleum 996.49 958 984.57 24255000 1.48 23,881M
Millat TractorsXD 871.5 840.4 867.23 22146272 1.19 19,206M
National Bank 38 37.15 37.41 506806510 1.18 18,960M
Allied Bank LtdXD 108.07 0 108.07 171761075 1.15 18,562M
Habib Metropol.XD 38.45 37.62 37.91 471524166 1.11 17,875M
Nishat Mills Ltd 112 107.5 110.15 158219932 1.08 17,428M
Sui North GasXD 61.13 59 60.85 285397499 1.08 17,366M
Kot Addu Power 38.74 37.79 37.92 455599213 1.07 17,276M
Indus Motor CoXD 1215 1201 1206.18 13405389 1.00 16,169M
The Searle Co. 136.3 131.81 136.3 95591360 0.81 13,029M
D.G.K.Cement 63.35 58.52 59.2 219059559 0.80 12,968M
Fauji Cement 17.24 16.23 16.86 758898264 0.79 12,795M
B.O.PunjabXD 11.67 10.75 11.42 1115918451 0.79 12,744M
Thal LimitedXD 369.98 343.11 362.22 32411964 0.73 11,740M
K-Electric Ltd. 4.24 3.97 4.22 2761519425 0.72 11,654M
Philip Morris Pak. 3649 3312.18 3649 3079017 0.70 11,235M
Colgate Palm 1950 0 1950 5754592 0.70 11,221M
Abbott Lab. 474 432 466.29 21012969 0.61 9,798M
Faysal Bank 21.5 21 21.3 455308958 0.60 9,698M
Murree BreweryXD 769.43 0 769.43 12448634 0.59 9,578M
Adamjee Ins.XD 36.5 35.11 35.93 245000000 0.55 8,803M
Pak Int.Bulk 9.09 8.65 8.74 982351025 0.53 8,586M
ICI Pakistan 595 590 592.61 13853858 0.51 8,210M
Fatima Fert.XD 26 25.55 26 315000000 0.51 8,190M
TRG Pak Ltd 18.15 17.4 17.59 463582065 0.51 8,154M
Engro PolymerXD 24.48 23.4 24.13 318123167 0.48 7,676M
Askari BankXD 20.5 19.56 20.05 378078054 0.47 7,580M
Fauji Fert BinXD 23 22.25 22.5 326938500 0.46 7,356M
Attock Petroleum 300 290 291.68 24883200 0.45 7,258M
Ghani Glass Ltd 43.25 42.35 42.55 162462800 0.43 6,913M
Packages Ltd.XD 247.48 235 244.92 26813851 0.41 6,567M
Shifa Int.Hosp 234.9 0 234.9 27268950 0.40 6,405M
Kohinoor Textile 28.7 26.2 28.1 224472342 0.39 6,308M
National Foods 167 0 167 37298468 0.39 6,229M
AGP Limited 64 62 63.14 98000000 0.38 6,188M
EFU GeneralXD 88.2 87.89 88 70000000 0.38 6,160M
Dolmen CityXD 11.1 10.88 10.9 555925000 0.38 6,060M
Inter.Steel Ltd 40.7 38.6 39.57 152250000 0.37 6,025M
Systems LimitedXDXB 98.49 95.5 96.8 61717451 0.37 5,974M
Maple Leaf 22.5 20.85 21.33 267165300 0.35 5,699M
Lotte Chemical 14.85 14.37 14.7 378551802 0.35 5,565M
Sui South Gas 17.47 16.85 17.12 324937759 0.34 5,563M
Gul Ahmed 51.5 49.61 50.01 106948658 0.33 5,349M
GlaxoSmithKline 105.3 101.71 102.53 51666368 0.33 5,297M
Pak Elektron 21.51 20.75 21.17 248840743 0.33 5,268M
Pak SuzukiXD 236.25 227 235.33 21753092 0.32 5,119M
Shell Pakistan 240 233.15 238.29 21402466 0.32 5,100M
Jubile Life Ins 317.91 0 317.91 15866136 0.31 5,044M
Hascol PetrolXB 74.09 70.3 71.1 69692238 0.31 4,955M
P.T.C.L.XD 8.3 8.05 8.25 591914578 0.30 4,883M
IGI HoldingsXD 140 130 133.64 35657638 0.30 4,765M
Nishat (Chun.)XD 41.89 40.83 41.5 108099700 0.28 4,486M
Int. Ind.Ltd. 86.98 83.01 83.08 53951679 0.28 4,482M
St.Chart.BankXD 22.48 21.5 22.48 193579251 0.27 4,352M
Agriautos Ind. 229.95 212 226.26 18720000 0.26 4,236M
Pak Stock Exchange 15.4 14.02 15 280516810 0.26 4,208M
Archroma Pak 501 490 491.97 8529470 0.26 4,196M
Saif Power Ltd.XD 20.9 0 20.9 193235890 0.25 4,039M
Atlas Honda Ltd 394 389 390.27 10340661 0.25 4,036M
Honda Atlas Cars 139.8 129.02 131.37 28560000 0.23 3,752M
Engro Foods Ltd. 50.8 48.2 48.72 76659608 0.23 3,735M
Cherat Cement 38 36.4 37.16 97147519 0.22 3,610M
Attock Refinery 87.3 83 84.1 42646500 0.22 3,587M
Byco Petroleum 6.8 6.32 6.66 532988471 0.22 3,550M
Kohat Cement 58 54.59 54.95 60258389 0.21 3,311M
National Refinery 128.07 124 125.49 26038681 0.20 3,268M
Glaxo HealthcarXD 212.78 202.1 209.26 15480359 0.20 3,239M
Bestway CementXD 101.38 99.99 101.15 29812639 0.19 3,016M
Nishat ChunPowXD 16.87 15.9 16.53 179458197 0.18 2,966M
Service Ind.LtdXDXB 534 524.99 524.99 5262595 0.17 2,763M
Pioneer Cement 22.2 20.61 20.96 124931836 0.16 2,619M
Shakarganj Limited 51.87 0 51.87 43750000 0.14 2,269M
HBL Growth Fund 8.5 8.49 8.5 263818542 0.14 2,242M
Orix Leasing 22 21.8 22 83527451 0.11 1,838M
Gadoon Textile 188.76 170.8 186.48 8408875 0.10 1,568M
Fauji Foods Ltd 14.15 13.05 13.61 105681438 0.09 1,438M
Ibrahim Fibres 59 59 59 15525350 0.06 916M
Unity Foods Ltd 10.48 9.8 10.2 76072500 0.05 776M
Habib Modaraba 10.25 0 10.25 70560000 0.04 723M
Shahtaj Textile 86.45 0 86.45 2415000 0.01 209M
Bannu Woollen 39 38.9 39 4277813 0.01 167M

Subscription & Inquiry

Please fill the form below It's free!



News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype