Source: PSX | Data Updated: 18/03/2019 06:50 Last Website Updation Date: 17/12/2018
Welcome To FNEL|Serving you from more than Two Decades

KEL 5.81 0.14 BOP 14.0 0.13 PAEL 24.48 1.16 PIBTL 10.05 0.21 TRG 24.05 1.14 EFERT 75.67 1.76 UNITY 13.72 0.11 OGDC 143.28 1.07 MLCF 40.47 1.44 SNGP 72.78 3.35 FCCL 20.54 0.45 DGKC 87.84 3.07 BYCO 8.14 0.01 FFC 105.74 2.75 ATRL 113.48 4.25 SSGC 22.08 0.72 NRL 168.22 -2.43 SEARL 241.56 -2.69 BAFL 45.98 0.27 LUCK 445.45 10.36 MEBL 96.15 0.43 PPL 177.38 1.34 HUBC 83.97 1.76 HBL 137.23 5.59 EPCL 37.06 0.49 ISL 63.88 1.75 NBP 41.93 0.85 MCB 198.7 8.0 KTML 43.25 0.26 FABL 24.12 1.1

KSE100 Index

Showing you statistics of: Mon 18, Mar 2019
Open High Low Close Change
38306.95 38882.68 38161.72 38851.95 545

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib BankXD 137.9 131.98 137.23 733426254 5.51 100,648M
Pak Petroleum 177.98 172.5 177.38 554218923 5.39 98,307M
Oil & Gas Dev. 143.75 141.21 143.28 645139260 5.06 92,436M
Engro Corp 321 315 320.27 288081615 5.06 92,264M
MCB Bank Ltd 199 192.48 198.7 414771002 4.52 82,415M
Hub Power Co. 84.99 83.5 83.97 925723510 4.26 77,733M
Fauji Fert.XD 108.12 105 105.74 699731036 4.05 73,990M
United BankXD 138.88 133.51 137.71 489671875 3.69 67,433M
Bank AL-HabibXD 83.8 82.6 83.56 722426520 3.31 60,366M
Lucky Cement 448 433 445.45 129350000 3.16 57,619M
Pak OilfieldsXD 439 427 435.35 130045366 3.10 56,615M
Engro Fert. 76.75 73.99 75.67 600884719 2.49 45,469M
Dawood Hercules 125 123 124.64 312836625 2.14 38,992M
P.S.O. 218 209.11 216.6 176052488 2.09 38,133M
Pak Tobacco 2649.58 0 2649.58 12453987 1.81 32,998M
Mari PetroleumXD 1300 1260 1292.08 24255000 1.72 31,339M
Bank Al-Falah 46.75 45 45.98 621027006 1.56 28,555M
Meezan Bank 97.4 94.99 96.15 292298096 1.54 28,104M
Pak Services 972 0 972 24393128 1.30 23,710M
The Searle Co. 245.84 233.01 241.56 95591360 1.27 23,091M
Nishat Mills Ltd 135.5 134 134.94 158219932 1.17 21,350M
National Bank 42.48 40.9 41.93 506756778 1.16 21,248M
Sui North Gas 72.9 68.2 72.78 285397499 1.14 20,771M
Kot Addu Power 45.14 44.1 44.87 455552213 1.12 20,441M
D.G.K.Cement 88.5 83.01 87.84 219059559 1.05 19,242M
Allied Bank Ltd 110.2 109.9 109.9 171761075 1.03 18,877M
Habib Metropol.XD 40 38.76 39.82 471524166 1.03 18,776M
Nestle Pakistan 8200 0 8200 2267479 1.02 18,593M
Millat TractorsXD 817 810 815.83 22146272 0.99 18,068M
Indus Motor CoXD 1320 1290 1313.99 13396589 0.96 17,603M
Engro Polymer 37.2 36.5 37.06 454461667 0.92 16,842M
K-Electric Ltd. 5.85 5.5 5.81 2761519425 0.88 16,044M
B.O.Punjab 14.07 13.83 14 1115911065 0.86 15,623M
Fauji CementXD 20.64 19.71 20.54 758898264 0.85 15,588M
Thal LimitedXD 428.44 420 426.62 32411964 0.76 13,828M
Abbott Lab. 650 613.21 646.94 21008290 0.74 13,591M
Fauji Fert BinXD 38 36.53 37.58 326938500 0.67 12,286M
Philip Morris Pak. 3799.99 3666.05 3790 3079017 0.64 11,669M
TRG Pak Ltd 24.05 22.6 24.05 463582065 0.61 11,149M
Inter.Steel LtdXD 64.5 61.61 63.88 174000000 0.61 11,115M
Faysal Bank 24.17 22.5 24.12 455308958 0.60 10,982M
Colgate Palm 1999.5 1900 1900 5754592 0.60 10,934M
Maple Leaf 40.84 37.71 40.47 267165300 0.59 10,812M
Adamjee Ins. 42.5 42.5 42.5 245000000 0.57 10,413M
Attock PetroleumXD 410 400 410 24883200 0.56 10,202M
Murree BreweryXD 800 790 794.19 12448634 0.54 9,887M
Pak Int.Bulk 10.1 9.49 10.05 982351025 0.54 9,873M
Kohinoor TextileXD 43.25 42.21 43.25 224472342 0.53 9,708M
Fatima Fert. 31.13 30.65 30.78 315000000 0.53 9,696M
ICI Pakistan 674.85 0 674.85 13853858 0.51 9,349M
Packages Ltd. 348 329 345.44 26813851 0.51 9,263M
Hascol Petrol 134.5 128.73 132.04 63356580 0.46 8,366M
Askari BankXD 20.4 19.36 20.37 378078054 0.42 7,701M
EFU General 107.07 0 107.07 70000000 0.41 7,495M
GlaxoSmithKline 144.4 141 142.61 51627995 0.40 7,363M
IGI Holdings 191.11 191.11 200.5 35657638 0.39 7,149M
Honda Atlas Cars 254 247 248.43 28560000 0.39 7,095M
Pak Suzuki 333 324 326.13 21750228 0.39 7,093M
National Foods 188 186 187 37298468 0.38 6,975M
Int. Ind.Ltd.XD 129.95 124.05 128.49 53951679 0.38 6,932M
Sui South Gas 22.3 20.9 22.08 308320708 0.37 6,808M
Jubile Life Ins 397.11 397.11 418 15866136 0.36 6,632M
Dolmen CityXD 11.79 11.7 11.7 555925000 0.36 6,504M
Systems Limited 106.2 101.2 105.08 61717451 0.36 6,485M
Cherat Cement 66.25 62.41 64.7 97147519 0.34 6,285M
Nishat (Chun.) 51.69 50.25 51.5 120110778 0.34 6,186M
Ghani Glass Ltd 49.25 48.75 49.02 124971385 0.34 6,126M
Pak Elektron 24.48 22.67 24.48 248840743 0.33 6,092M
Shifa Int.Hosp 218.28 0 218.28 27268950 0.33 5,952M
P.T.C.L. 9.8 9.5 9.72 589358362 0.31 5,729M
Shell Pakistan 263 253 257.62 21402466 0.30 5,514M
Engro Foods Ltd. 71.6 68 71.33 76659608 0.30 5,468M
Archroma Pak 615 600 614.75 8529470 0.29 5,243M
Kohat Cement 87.5 83.5 86.01 60258389 0.28 5,183M
Attock Refinery 114.69 105.8 113.48 42646500 0.27 4,840M
Glaxo Healthcar 311.95 305 311 15470128 0.26 4,811M
Saif Power Ltd. 24.45 23.99 24.28 193235890 0.26 4,692M
Pioneer Cement 37.6 35.5 37.39 124931836 0.26 4,671M
Pak Stock Exchange 16.84 16 16.63 280516810 0.26 4,665M
St.Chart.Bank 24 23.85 23.85 193579251 0.25 4,617M
Agriautos Ind.XD 235 230 235 18720000 0.24 4,399M
National Refinery 174 163.25 168.22 26020463 0.24 4,377M
Byco Petroleum 8.25 7.8 8.14 532988471 0.24 4,339M
Nishat ChunPow 22.8 22.6 22.73 179457697 0.22 4,079M
Atlas Honda Ltd 376 370 370 10340661 0.21 3,826M
Bestway CementXD 117.6 111 116.67 29812639 0.19 3,478M
Pak.Int.Cont. 214.99 214.99 210 16372973 0.19 3,438M
Hum Network 4.55 4.4 4.52 708750000 0.18 3,204M
Bata (Pak) 1744.99 1699 1730 1765382 0.17 3,054M
Aisha Steel Mill 10.04 9.58 9.95 306211721 0.17 3,047M
Shakarganj Limited 66.48 61.03 66.48 43750000 0.16 2,909M
Amreli Steels 39.3 38 38.86 74252857 0.16 2,885M
HBL Growth Fund 9.1 9 9.1 263610306 0.13 2,399M
Orix Leasing 24.95 24.4 24.93 83527451 0.11 2,082M
Gadoon Textile 239.26 0 239.26 8408875 0.11 2,012M
Unity Foods LtdXR 13.9 13.25 13.72 76072500 0.06 1,044M
Habib Modaraba 10.4 0 10.4 70560000 0.04 734M
Gatron Ind.XD 306 0 306 1918224 0.03 587M
Shahtaj Textile 93.6667 0 93.6667 2415000 0.01 226M
Bannu Woollen 49.34 0 49.34 4277813 0.01 211M

Subscription & Inquiry

Please fill the form below It's free!



News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype