Source: PSX | Data Updated: 22/01/2019 03:59 Last Website Updation Date: 17/12/2018
Welcome To FNEL|Serving you from more than Two Decades

TRG 25.93 1.2 KEL 6.63 0.06 BOP 13.06 0.16 EPCL 41.84 0.79 PAEL 27.54 0.46 UNITY 22.3 0.46 ATRL 128.56 4.71 UBL 144.91 2.62 DGKC 81.9 2.16 NCL 57.23 1.5 FFBL 43.05 0.71 OGDC 148.62 0.75 SSGC 25.25 0.6 FCCL 20.99 0.25 SNGP 85.19 2.1 PIBTL 11.22 0.08 HBL 141.5 3.57 MLCF 42.85 1.1 FFC 107.23 0.42 PPL 183.81 1.07 EFERT 75.11 0.36 HCAR 238.18 11.34 ISL 69.58 0.85 NML 138.61 0.7 BAFL 48.29 0.48 BYCO 9.01 -0.09 ASL 11.01 0.45 HUBC 90.94 1.57 PSO 237.87 1.46 ENGRO 330.92 3.14

KSE100 Index

Showing you statistics of: Tue 22, Jan 2019
Open High Low Close Change
39543.77 39961.25 39485.76 39902.21 358.44

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Fauji Fert.XD 108.25 106.1 107.23 1124781690 6.23 120,610M
Habib Bank 142 138.1 141.5 733426254 5.36 103,780M
Pak Petroleum 184.49 180.86 183.81 554218923 5.27 101,871M
Oil & Gas Dev. 149.87 146.52 148.62 645139260 4.96 95,881M
Engro Corp 332.5 326 330.92 288081615 4.93 95,332M
Hub Power Co. 92 89.37 90.94 925723510 4.35 84,185M
MCB Bank Ltd 200.8 197.11 199.61 414771002 4.28 82,792M
United Bank 145.55 141.65 144.91 489671875 3.67 70,958M
Pak Oilfields 489 476.66 479.27 130045366 3.22 62,327M
Lucky Cement 461.99 453.2 459.22 129350000 3.07 59,400M
Bank AL-Habib 79.49 76.5 78.74 722426520 2.94 56,884M
Engro Fert. 75.8 74.94 75.11 600884719 2.33 45,132M
P.S.O. 240.5 235.25 237.87 176052488 2.16 41,878M
Dawood Hercules 119.68 115.01 119.05 312836625 1.93 37,243M
Pak Tobacco 2800 0 2800 12453987 1.80 34,871M
Mari Petroleum 1339.9 1324.99 1325.48 24255000 1.66 32,150M
Bank Al-Falah 48.4 47.5 48.29 621027006 1.55 29,989M
Meezan Bank 88.5 88 88.49 292298096 1.34 25,865M
Pak Services 1000 0 1000 24393128 1.26 24,393M
Sui North Gas 85.79 82.5 85.19 285397499 1.26 24,313M
National Bank 47 45.55 46.72 506756778 1.22 23,676M
The Searle Co.XD 247.45 242 246.09 95591360 1.22 23,524M
Kot Addu Power 49.3 49 49.23 455552213 1.16 22,427M
Nishat Mills Ltd 140.48 138 138.61 158219932 1.13 21,931M
Habib Metropol. 44.24 44 44 471524166 1.07 20,747M
Engro Polymer 42.49 41 41.84 454461667 0.98 19,015M
Allied Bank Ltd 110.68 108.35 108.66 171761075 0.96 18,664M
Nestle Pakistan 8100 8100 8100 2267479 0.95 18,367M
K-Electric Ltd. 6.67 6.5 6.63 2761519425 0.95 18,309M
D.G.K.Cement 82.88 79.1 81.9 219059559 0.93 17,941M
Millat Tractors 775 763 769.78 22146272 0.88 17,048M
Indus Motor Co 1265 1225 1233.5 13396589 0.85 16,525M
Fauji Cement 21.08 20.41 20.99 758898264 0.82 15,929M
B.O.Punjab 13.09 12.85 13.06 1115911065 0.75 14,574M
Fauji Fert Bin 44.2 42.02 43.05 326938500 0.73 14,075M
Thal Limited 438 416.5 430.85 32411964 0.72 13,965M
Abbott Lab. 657.99 635.1 646.77 21008290 0.70 13,588M
Inter.Steel Ltd 70.95 68.2 69.58 174000000 0.63 12,107M
TRG Pak Ltd 25.96 24.61 25.93 463582065 0.62 12,021M
Colgate Palm 2000 2000 2000 5754592 0.59 11,509M
Maple Leaf 43.1 41.15 42.85 267165300 0.59 11,448M
Faysal Bank 25.44 24.4 24.55 455308958 0.58 11,178M
Pak Int.Bulk 11.36 11.12 11.22 982351025 0.57 11,022M
Fatima Fert. 34.8 34.59 34.75 315000000 0.57 10,946M
Adamjee Ins. 43.48 42.5 43.48 245000000 0.55 10,653M
ICI Pakistan 779.99 755.26 762.95 13853858 0.55 10,570M
Philip Morris Pak. 3408.8 0 3408.8 3079017 0.54 10,496M
Attock Petroleum 437.99 415.15 416.63 24883200 0.54 10,367M
Kohinoor Textile 46.39 45.5 45.5 224472342 0.53 10,213M
Murree Brewery 799.48 793 797.99 12448634 0.51 9,934M
Hascol Petrol 154.5 153.01 153.94 63356580 0.50 9,753M
Packages Ltd. 370.1 352.01 357.35 26813851 0.50 9,582M
Askari Bank 23.96 23.5 23.87 378078054 0.47 9,025M
Jubile Life Ins 513.01 0 513.01 15866136 0.42 8,139M
Int. Ind.Ltd. 147.44 143 146.96 53951679 0.41 7,929M
Sui South Gas 25.49 24.4 25.25 308320708 0.40 7,785M
EFU General 110.5 109 109.81 70000000 0.40 7,687M
National Foods 197.5 194 197 37298468 0.38 7,348M
IGI Holdings 208.48 200.1 204.89 35657638 0.38 7,306M
GlaxoSmithKline 135.35 132.5 133.56 51627995 0.36 6,895M
Nishat (Chun.) 57.5 55.3 57.23 120110778 0.36 6,874M
Pak Elektron 27.68 26.8 27.54 248840743 0.35 6,853M
Honda Atlas Cars 238.18 232.6 238.18 28560000 0.35 6,802M
Systems Limited 108.99 107.25 107.5 61717451 0.34 6,635M
Cherat Cement 68.99 66.75 68.27 97147519 0.34 6,632M
Dolmen City 11.88 11.8 11.83 555925000 0.34 6,577M
Ghani Glass Ltd 52.5 51.5 51.6 124971385 0.33 6,449M
Engro Foods Ltd. 84 81.85 83.54 76659608 0.33 6,404M
National Refinery 234 218.51 232.91 26020463 0.31 6,060M
P.T.C.L. 10.25 10.05 10.18 589358362 0.31 6,000M
Shifa Int.Hosp 211.88 200.01 210.94 27268950 0.30 5,752M
Shell Pakistan 270.38 261.99 263.02 21402466 0.29 5,629M
Attock Refinery 129.5 118.1 128.56 42646500 0.28 5,483M
Pioneer Cement 44.2 42.89 43.49 124931836 0.28 5,433M
Kohat Cement 84.01 80 83.59 60258389 0.26 5,037M
Byco Petroleum 9.12 8.97 9.01 532988471 0.25 4,802M
Saif Power Ltd. 25 24.8 24.82 193235890 0.25 4,796M
Pak Suzuki 218.76 214 218.76 21750228 0.25 4,758M
St.Chart.Bank 24.5 23.5 24.06 193579251 0.24 4,658M
Archroma Pak 524.45 515.05 515.09 8529470 0.23 4,393M
Glaxo Healthcar 284 273.5 275.06 15470128 0.22 4,255M
Pak Stock Exchange 15 14.75 14.9 280516810 0.22 4,180M
Agriautos Ind. 225 220 222.57 18720000 0.22 4,167M
Nishat ChunPow 22.25 22 22.2 179457697 0.21 3,984M
Atlas Honda Ltd 394.5 383 383.25 10340661 0.20 3,963M
Amreli Steels 49.45 48.1 49.17 74252857 0.19 3,651M
Hum Network 5 4.85 5 708750000 0.18 3,544M
Pak.Int.Cont. 210.05 0 210.05 16372973 0.18 3,439M
Bestway Cement 115 113.3 114.08 29812639 0.18 3,401M
Aisha Steel Mill 11.03 10.45 11.01 306211721 0.17 3,371M
Shakarganj Limited 71.1 67.49 69.1 43750000 0.16 3,023M
HBL Growth Fund 10.8 10.5 10.8 263610306 0.15 2,847M
Bata (Pak) 1567.99 1565 1566.5 1765382 0.14 2,765M
Orix Leasing 28.75 27.9 28.69 83527451 0.12 2,396M
Gadoon Textile 251 250.01 250.01 8408875 0.11 2,102M
Unity Foods Ltd 22.5 21.25 22.3 76072500 0.09 1,696M
Habib Modaraba 10.4 0 10.4 70560000 0.04 734M
Gatron Ind. 300 0 300 1918224 0.03 575M
Shahtaj Textile 95.6267 0 95.6267 2415000 0.01 231M
Bannu Woollen 46.06 45.55 45.76 4277813 0.01 196M

Subscription & Inquiry

Please fill the form below It's free!



News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype