Source: PSX | Data Updated: 17/07/2019 04:51 Last Website Updation Date: 26/06/2019
Welcome To FNEL|Serving you from more than Two Decades

MLCF 21.07 0.0 TRG 13.64 -0.65 LOTCHEM 16.72 0.89 DGKC 46.5 -0.44 UNITY 9.88 -0.02 BOP 8.12 -0.22 ISL 30.58 -1.54 KEL 3.71 0.0 FCCL 14.53 0.0 EPCL 27.66 1.21 PAEL 17.86 -0.4 SNGP 65.17 0.95 PIOC 21.44 0.3 PSO 152.44 -0.69 SSGC 19.73 0.72 FFL 11.49 -0.09 HBL 121.61 1.19 OGDC 127.37 -1.03 CHCC 32.53 -0.06 PIBTL 8.05 -0.04 SEARL 130.37 -2.83 MCB 176.32 0.73 BYCO 5.44 0.13 MEBL 82.96 0.35 HUBC 76.18 1.02 INIL 70.05 -1.14 UBL 149.81 -0.51 NCL 29.75 -1.4 ENGRO 265.25 0.62 NML 80.32 -2.78

KSE100 Index

Showing you statistics of: Wed 17, Jul 2019
Open High Low Close Change
32972.02 33380 32835.05 32981.99 9.97

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 122.25 120 121.61 733426254 5.83 89,192M
Engro CorpXD 271 264.15 265.25 316889777 5.50 84,055M
Oil & Gas Dev. 129.74 126.8 127.37 645139260 5.37 82,171M
Pak Petroleum 140.9 137.25 137.63 554498457 4.99 76,316M
Hub Power Co. 77 75.99 76.18 972865790 4.85 74,113M
United Bank 151.1 149.5 149.81 489671875 4.80 73,358M
MCB Bank Ltd 177 174.51 176.32 414771002 4.78 73,132M
Fauji Fert. 95.4 92.7 93.02 699731036 4.26 65,089M
Bank AL-Habib 76.25 75.03 75.6 722426520 3.57 54,615M
Pak Oilfields 386 375 378.68 130069270 3.22 49,255M
Lucky Cement 390.3 376.15 379.65 129350000 3.21 49,108M
Engro Fert.XD 65.55 64.25 64.62 600884719 2.54 38,829M
Dawood Hercules 115 113 114.84 312836625 2.35 35,926M
Pak TobaccoXD 2499.9933 0 2499.9933 12463212 2.04 31,158M
Bank Al-FalahXD 42.87 41.75 41.97 710866048 1.95 29,835M
P.S.O.XD 160 149.5 152.44 176052488 1.76 26,837M
Meezan Bank 84.19 81.56 82.96 321527906 1.74 26,674M
Pak Services 1020 0 1020 24393128 1.63 24,881M
Mari Petroleum 981.5 967.01 976.98 24255000 1.55 23,697M
Sui North Gas 67 64.3 65.17 285397499 1.22 18,599M
National Bank 36.18 34.6 35.17 506871929 1.17 17,827M
Allied Bank Ltd 100.25 96.9 99.18 171761075 1.11 17,035M
Habib Metropol.XD 35.5 34.5 35.23 471524166 1.09 16,612M
Millat TractorsXD 840 815 825.94 19931645 1.08 16,462M
Nestle Pakistan 7100 7100 7100 2267479 1.05 16,099M
Kot Addu PowerXD 34.67 33.7 33.95 455631713 1.01 15,469M
Indus Motor Co 1150 1109 1117.98 13410289 0.98 14,992M
Nishat Mills Ltd 84.5 79.5 80.32 158219932 0.83 12,708M
The Searle Co. 137.79 127.87 130.37 95591360 0.82 12,462M
Colgate Palm 2000 0 2000 5754592 0.75 11,509M
Thal LimitedXD 347.99 340.05 342.39 32411964 0.73 11,098M
Fauji Cement 15.31 14.4 14.53 758898264 0.72 11,027M
Philip Morris Pak. 3401 0 3401 3079017 0.68 10,472M
K-Electric Ltd. 3.84 3.66 3.71 2761519425 0.67 10,245M
D.G.K.Cement 49.28 45.79 46.5 219059559 0.67 10,186M
Faysal Bank 21.49 21.01 21.4 455308958 0.64 9,744M
Murree Brewery 750 750 750 12448634 0.61 9,336M
B.O.PunjabXD 8.5 8.06 8.12 1115921363 0.59 9,061M
Engro PolymerXD 27.77 26.75 27.66 318123167 0.58 8,799M
Abbott Lab. 400 400 400 21025274 0.55 8,410M
Fatima Fert. 27.4 26.45 26.45 315000000 0.54 8,332M
Adamjee Ins. 32.05 31.5 31.9 245000000 0.51 7,816M
Packages Ltd.XD 285 275.3 283.5 26813851 0.50 7,602M
Askari BankXD 19.18 18.86 19.18 378078054 0.47 7,252M
Pak Int.Bulk 8.25 8 8.05 893046386 0.47 7,189M
Attock Petroleum 290 288 288 24883200 0.47 7,166M
ICI Pakistan 514.98 505 514.98 13853858 0.47 7,134M
Ghani Glass Ltd 43.85 43.5 43.7 162462800 0.46 7,100M
National Foods 174.91 0 174.91 37298468 0.43 6,524M
Sui South Gas 20.01 18.8 19.73 324979345 0.42 6,412M
Lotte Chemical 16.83 16.05 16.72 378551802 0.41 6,329M
TRG Pak Ltd 14.79 13.35 13.64 463582065 0.41 6,323M
EFU GeneralXD 89.5 89.49 89.5 70000000 0.41 6,265M
Systems LimitedXD 92 89.5 91.64 67889196 0.41 6,221M
Fauji Fert BinXD 19.05 18 18.2 326938500 0.39 5,950M
AGP Limited 60.5 59 59.94 98000000 0.38 5,874M
Maple Leaf 22.12 20.55 21.07 267165300 0.37 5,629M
IGI HoldingsXD 155.99 0 155.99 35657638 0.36 5,562M
Dolmen City 10.1 9.41 10 555925000 0.36 5,559M
Shifa Int.Hosp 194.9 182.82 194.8 27268950 0.35 5,312M
Kohinoor Textile 23.57 22.5 23 224472342 0.34 5,163M
GlaxoSmithKline 93.5 91.6 93.5 51686973 0.32 4,833M
Inter.Steel Ltd 33.5 30.52 30.58 152250000 0.30 4,656M
P.T.C.L.XD 7.9 7.62 7.73 591958578 0.30 4,576M
Pak Elektron 19.1 17.65 17.86 248840743 0.29 4,444M
Gul Ahmed 41.6 41.25 41.48 106948658 0.29 4,436M
Pak SuzukiXD 211.99 195 198.85 21753498 0.28 4,326M
St.Chart.BankXD 21 20.7 21 193579251 0.27 4,065M
Archroma Pak 473 471 473 8529470 0.26 4,034M
Atlas Honda LtdXD 319.94 0 319.94 12408794 0.26 3,970M
Frieslandcampina 51.97 50 50.48 76659608 0.25 3,870M
Hascol Petrol 57 54.09 54.73 69692238 0.25 3,814M
Int. Ind.Ltd. 74.6 68.35 70.05 53951679 0.25 3,779M
Shell Pakistan 178 170.5 172.25 21402466 0.24 3,687M
Jubile Life Ins 220 0 220 15866136 0.23 3,491M
Agriautos Ind. 187 177.13 186.26 18720000 0.23 3,487M
Honda Atlas CarsXD 130.45 121.6 121.92 28560000 0.23 3,482M
Saif Power Ltd. 18.5 18 18 193235890 0.23 3,478M
Cherat Cement 34.21 31.8 32.53 105979112 0.23 3,448M
Pak Stock Exchange 12.1 11.65 11.67 280516810 0.21 3,274M
Nishat (Chun.)XD 31.9 29.6 29.75 108099700 0.21 3,216M
Nishat ChunPow 17.4 16.71 17.4 179458197 0.20 3,123M
Attock Refinery 76 71.55 72.28 42646500 0.20 3,082M
Kohat Cement 51.75 49.85 50.23 60258389 0.20 3,027M
Byco Petroleum 5.55 5.25 5.44 532988471 0.19 2,899M
Glaxo HealthcarXD 180 177 178.67 15487097 0.18 2,767M
National Refinery 106.45 101.12 103.12 26063511 0.18 2,688M
Pioneer Cement 22.19 20.9 21.44 124931836 0.18 2,679M
Bestway Cement 96.99 89 89 29812639 0.17 2,653M
Service Ind.LtdXDXB 470 465 465 5262595 0.16 2,447M
HBL Growth Fund 8 8 8 263914240 0.14 2,111M
Shakarganj Limited 47.49 44 44 43750000 0.13 1,925M
Orix Leasing 23.39 22.6 22.6 83527451 0.12 1,888M
Unity Foods Ltd 10.27 9.66 9.88 163215000 0.11 1,613M
Fauji Foods Ltd 12.14 11.21 11.49 105681438 0.08 1,214M
Gadoon Textile 142.72 0 142.72 8408875 0.08 1,200M
Ibrahim Fibres 60 0 60 15525350 0.06 932M
Habib Modaraba 9.99 0 9.99 70560000 0.05 705M
Shahtaj Textile 96.86 0 96.86 2415000 0.02 234M
Bannu Woollen 34.21 34.2 34.2 4277813 0.01 146M

Subscription & Inquiry

Please fill the form below It's free!



News Section

  • International News

    1. Asia stocks slip amid renewed US-China trade uncertainty; Singapore exports tumble
    https://www.cnbc.com/2019/07/17/asia-stocks-us-china-trade-oil-currencies-in-focus.html
    Neutral
    2. Lagarde resigns as IMF chief
    https://fp.brecorder.com/2019/07/20190717497979/
    Neutral

    Political Noise

    3. 32 benami companies of Zardari ‘revealed’
    https://fp.brecorder.com/2019/07/20190717497997/
    Neutral
    4. Opposition to hold public meeting in Karachi on 25th
    https://www.thenews.com.pk/print/499451-opposition-to-hold-public-meeting-in-karachi-on-25th
    Neutral
    5. Voting on no-trust motions in Senate next week
    https://www.dawn.com/news/1494546/voting-on-no-trust-motions-in-senate-next-week
    Neutral
    6. Pak-India standoff: Pakistan opens airspace after four months
    https://www.thenews.com.pk/print/499482-pak-india-standoff-pakistan-opens-airspace-after-four-months
    Neutral

    Economy Watch

    7. Upside inflationary pressures: Policy rate raised to 13.25 percent
    https://fp.brecorder.com/2019/07/20190717497985/
    Neutral
    8. New FBR chairman being considered
    https://www.dawn.com/news/1494572/new-fbr-chairman-being-considered
    Neutral
    9. Commission formed to investigate the Reko Diq setback
    https://fp.brecorder.com/2019/07/20190717497971/
    Neutral
    10. New tax policy for jewellers and traders on the cards
    https://fp.brecorder.com/2019/07/20190717498048/
    Neutral
    11. Ministry to carry out PSM audit
    https://fp.brecorder.com/2019/07/20190717498010/
    Neutral
    12. PIA seeks Rs 17.5 billion for VSS payment, IFE improvement
    https://fp.brecorder.com/2019/07/20190717498011/
    Neutral
    13. Govt to issue short term bonds, Sukuks to build reserves
    https://nation.com.pk/17-Jul-2019/govt-to-issue-short-term-bonds-sukuks-to-build-reserves
    Neutral
    14. US keen to boost trade ties
    Source: Express Tribune (Link N/A)
    Neutral

    Sector-related news flows

    15. Fertilizer industry disallowed to raise urea prices
    https://fp.brecorder.com/2019/07/20190717498000/
    Negative for Fertilizer
    16. Railway wagons sit idle as PSO unable to boost supply
    Source: Express Tribune (Link N/A)
    Negative for PSO
    17. Cabinet approves cut in additional duty on edible oil
    https://fp.brecorder.com/2019/07/20190717497995/
    Neutral for UNITY

    ;

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype