Source: PSX | Updated: 9/19/2018 5:55:26 AM Last Website Updation Date: 22-06-2018
Welcome To FNEL|Serving you from more than Two Decades

KEL 5.38 0.01 UNITY 37.5 1.26 PAEL 33.76 0.95 TRG 30.28 -0.05 DGKC 107.07 1.72 FCCL 24.37 0.17 MLCF 49.24 0.15 IBFL 62.49 0.24 BOP 11.5 0.11 AKBL 23.86 0.32 EFERT 76.19 0.31 BAHL 80.97 0.32 EPCL 32.21 -0.4 PSX 17.52 0.12 HBL 146.67 1.21 PIBTL 11.5 -0.2 ISL 97.44 0.25 PIOC 42.11 -0.92 SSGC 29.67 -0.36 BAFL 50.0 0.0 SNGP 94.89 -2.48 FFC 97.17 1.64 UBL 154.1 0.05 HUBC 91.69 0.74 HCAR 291.03 13.85 NBP 50.92 -0.44 KOHC 130.18 6.19 DCR 12.75 0.0 KAPCO 58.72 -0.22 NML 144.9 0.86

KSE100 Index

Showing you statistics of: Wed 19, Sep 2018
Open High Low Close Change
41238.07 41357.34 41100.64 41320.13 82.06

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib BankXD 148.99 143.5 146.67 733426254 5.52 107,572M
Pak Petroleum 211.98 209.5 211.5 481785047 5.23 101,898M
Oil & Gas Dev. 153.45 152 152.77 645139260 5.06 98,558M
Engro CorpXD 322 317 318.47 288081615 4.71 91,745M
MCB Bank Ltd 201 199 199.8 414771002 4.25 82,871M
United BankXD 155 153 154.1 489671875 3.87 75,458M
Pak OilfieldsXDXB 534.98 521 532.33 130040048 3.55 69,224M
Fauji Fert.XD 97.5 95.98 97.17 699731036 3.49 67,993M
Lucky CementXD 518 507 511.32 129350000 3.39 66,139M
Hub Power Co. 92 90.71 91.69 694292632 3.27 63,660M
Bank AL-Habib 81 79.05 80.97 722426520 3.00 58,495M
P.S.O. 337.8 330 331.14 146710406 2.49 48,582M
Engro Fert.XD 76.99 75.5 76.19 600884719 2.35 45,781M
Dawood HerculesXD 110.8 107.4 110 336900981 1.90 37,059M
Mari Petroleum 1519.9 1505.57 1510.83 22050000 1.71 33,314M
Bank Al-FalahXDXB 50 49.5 50 621027005 1.59 31,051M
Pak Tobacco 2399 2399 2399 12435414 1.53 29,833M
Sui North Gas 97.89 94.51 94.89 285397499 1.39 27,081M
Kot Addu Power 59.67 58.5 58.72 455445213 1.37 26,744M
National Bank 51.89 50.8 50.92 506659162 1.32 25,799M
Millat Tractors 1150 1120 1131.52 22146272 1.29 25,059M
The Searle Co. 330.5 323 328.32 73887042 1.24 24,259M
Pak Services 990 0 990 24393128 1.24 24,149M
D.G.K.Cement 108.5 105.4 107.07 219059559 1.20 23,455M
Nishat Mills Ltd 145.2 143.02 144.9 158219932 1.18 22,926M
Habib Metropol. 47 45 46.63 471524166 1.13 21,987M
Nestle Pakistan 8986 8986 8986 2267479 1.05 20,376M
Meezan BankXDXB 87.95 86.96 86.96 233838477 1.04 20,335M
Indus Motor Co 1500 1490 1492.54 13384389 1.02 19,977M
Fauji CementXD 24.5 23.85 24.37 758898264 0.95 18,494M
Allied Bank Ltd 100 99.1 100 171761075 0.88 17,176M
Inter.Steel LtdXD 99.75 96.9 97.44 174000000 0.87 16,955M
K-Electric Ltd. 5.45 5.31 5.38 2761519425 0.76 14,857M
Thal Limited 451.99 432 445.58 32411964 0.74 14,442M
TRG Pak Ltd 30.95 30 30.28 463582065 0.72 14,037M
Colgate PalmXB 2425 0 2425 5754592 0.72 13,955M
Hascol PetrolXD 280 272 274.04 50685264 0.71 13,890M
Maple Leaf 50.11 48.53 49.24 267165300 0.67 13,155M
B.O.Punjab 11.55 11.31 11.5 1115686176 0.66 12,830M
Fauji Fert Bin 38.01 37.03 37.9 326938500 0.64 12,391M
Abbott Lab.XD 600 589 589 21000268 0.63 12,369M
Faysal Bank 27.25 26.31 27 455308958 0.63 12,293M
Fatima Fert. 38.49 37 37.92 315000000 0.61 11,945M
Packages Ltd. 460 440.01 444.61 26813851 0.61 11,922M
Int. Ind.Ltd.XD 225 217 219.23 53951679 0.61 11,828M
Attock PetroleumXDXB 474.95 467.05 470.64 24883200 0.60 11,711M
Kohinoor Textile 52 50.74 52 224472342 0.60 11,673M
Adamjee Ins.XD 46.5 45.4 46.05 245000000 0.58 11,282M
Philip Morris Pak. 3598 0 3598 3079017 0.57 11,078M
ICI PakistanXD 764 745 764 13853858 0.54 10,584M
Jubile Life InsXD 639.99 0 639.99 15866136 0.52 10,154M
Pak Int.Bulk 11.72 11.45 11.5 817297745 0.48 9,399M
Sui South Gas 30.37 29.51 29.67 308320708 0.47 9,148M
National Refinery 353 349 350.09 25973593 0.47 9,093M
Askari Bank 23.94 23.62 23.86 378078054 0.46 9,021M
Cherat Cement 83.5 82 82.59 105979112 0.45 8,753M
EFU General 124.94 0 124.94 70000000 0.45 8,746M
IGI Holdings Ltd. 283 279 279 31006641 0.44 8,651M
Pak Elektron 34.4 32.82 33.76 248840743 0.43 8,401M
Honda Atlas Cars 291.03 286.99 291.03 28560000 0.43 8,312M
Murree Brewery 795.9 779.98 789 10373861 0.42 8,185M
GlaxoSmithKline 158 154.01 154.5 51511416 0.41 7,959M
National Foods 296 292 295 25901714 0.39 7,641M
Systems Limited 124 118.86 121.68 61505209 0.38 7,484M
Engro PolymerXD 32.67 32.1 32.21 232214076 0.38 7,480M
Attock RefineryXB 172.98 167.12 169.33 42646500 0.37 7,221M
Dolmen CityXD 12.79 12.72 12.75 555925000 0.36 7,088M
Shifa Int.Hosp 258.99 0 258.99 27268950 0.36 7,062M
Pak Suzuki 303.38 301.9 303.38 21742844 0.34 6,596M
Engro Foods Ltd. 87.99 85.7 85.92 76659608 0.34 6,587M
Shell PakistanXD 303 300 301.44 21402466 0.33 6,452M
Ghani Glass Ltd 59.98 59.98 59.98 104142821 0.32 6,246M
Kohat Cement 130.18 125 130.18 46352607 0.31 6,034M
P.T.C.L.XD 10.2 10.05 10.13 589314563 0.31 5,970M
Nishat (Chun.) 52.1 51.35 51.53 108099700 0.29 5,570M
Amreli Steels 73 70.5 71.36 74252857 0.27 5,299M
Pioneer Cement 43.85 41.95 42.11 124931836 0.27 5,261M
Saif Power Ltd. 25.84 25.65 25.65 193235890 0.25 4,957M
Pak Stock Exchange 17.85 17.3 17.52 280516810 0.25 4,915M
Hum Network 7.01 6.9 6.91 708750000 0.25 4,897M
Atlas Honda Ltd 440 436 436 10340661 0.23 4,509M
St.Chart.BankXD 23 0 23 193579251 0.23 4,452M
Agriautos Ind. 234.61 0 234.61 18720000 0.23 4,392M
Archroma Pak 513.5 511 513.5 8529470 0.22 4,380M
Nishat ChunPow 23.7 23.5 23.7 179457197 0.22 4,253M
Pak.Int.Cont.XD 249.5 240 248.32 16372973 0.21 4,066M
Bestway CementXD 127 126 126.94 29812639 0.19 3,784M
Nishat Power 26.06 26 26.06 141635400 0.19 3,691M
HBL Growth Fund 13.5 0 13.5 262768584 0.18 3,547M
Bata (Pak) 1890 1880 1880 1764614 0.17 3,317M
Jah.Sidd. Co. 14.1 13.7 13.82 228985597 0.16 3,165M
Orix Leasing 44.5 43.85 43.9 69606210 0.16 3,056M
Unity Foods Ltd 38.05 36.75 37.5 76072500 0.15 2,853M
J.D.W.Sugar 289.98 0 289.98 8966499 0.13 2,600M
Crescent Steel 74.5 74 74.06 34934621 0.13 2,587M
Gadoon TextileXD 280.5 272 273.43 8408875 0.12 2,299M
Feroze 1888 69.11 68 68.55 18840048 0.07 1,291M
Ibrahim Fibres 62.49 62.49 62.49 15525350 0.05 970M
Habib Modaraba 10.75 0 10.75 70560000 0.04 759M
Bannu Woollen 50 0 50 4277813 0.01 214M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype