Source: PSX | Updated: 7/20/2018 5:54:52 AM Last Website Updation Date: 22-06-2018
Welcome To FNEL|Serving you from more than Two Decades

BOP 12.28 -0.63 KEL 5.44 -0.19 EPCL 31.05 -0.49 FCCL 21.37 -0.59 DGKC 102.83 -2.99 TRG 28.52 -1.22 JSCL 15.2 -0.98 PAEL 35.09 -1.21 ASTL 62.35 1.97 FABL 28.48 -0.87 SNGP 90.84 -2.36 UNITY 29.62 -1.39 PIBTL 11.02 -0.27 SSGC 30.24 -0.3 ISL 96.38 2.05 MLCF 46.04 -0.12 AKBL 23.68 -0.06 OGDC 148.89 -2.11 FATIMA 33.84 -0.49 ENGRO 321.89 -1.36 HASCOL 321.82 6.57 ATRL 217.86 -1.95 DCR 12.5 0.0 UBL 177.16 -1.94 EFERT 79.38 -0.6 HBL 170.71 -4.17 PTC 11.63 -0.13 PPL 207.73 -4.53 SYS 117.46 -3.59 HMB 42.0 0.0

KSE100 Index

Showing you statistics of: Fri 20, Jul 2018
Open High Low Close Change
41795.59 41816.65 41157.45 41221.75 -573.84

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 175 170 170.71 733426254 6.37 125,203M
Pak Petroleum 211.6 206 207.73 481785047 5.09 100,081M
Oil & Gas Dev. 151 148.01 148.89 645139260 4.89 96,055M
Engro Corp 329.4 319.98 321.89 288081615 4.72 92,731M
United Bank 179.37 175 177.16 489671875 4.42 86,750M
MCB Bank Ltd 209 206.21 208.28 414771002 4.40 86,389M
Fauji Fert. 100.1 99 99.22 699731036 3.53 69,427M
Pak Oilfields 645 627.99 630.5 108366707 3.48 68,325M
Lucky Cement 515.99 504.1 506.56 129350000 3.34 65,524M
Hub Power Co. 94.5 92.5 93.3 694292632 3.30 64,778M
Bank AL-Habib 81.2 80 81 722426520 2.98 58,517M
Engro Fert. 80 78.5 79.38 600884719 2.43 47,698M
P.S.O. 307.91 300.1 301.69 146710406 2.25 44,261M
Dawood Hercules 106.9 103 103.31 336900981 1.77 34,805M
Mari PetroleumXD 1486 1442 1460.14 22050000 1.64 32,196M
Bank Al-Falah 57 56 56.79 564570005 1.63 32,062M
Pak Tobacco 2190 0 2190 12435414 1.39 27,234M
Sui North Gas 94.9 89.8 90.84 285397499 1.32 25,926M
Nestle Pakistan 11009.25 0 11009.25 2267479 1.27 24,963M
National Bank 49.3 48.8 48.96 506659162 1.26 24,806M
Millat Tractors 1100 1078 1098.47 22146272 1.24 24,327M
Kot Addu Power 54.95 53 53.33 455445213 1.24 24,289M
Pak Services 985 985 985 24393128 1.22 24,027M
D.G.K.Cement 104.99 102.35 102.83 219059559 1.15 22,526M
The Searle Co. 305.1 299.01 300.43 73887042 1.13 22,198M
Nishat Mills Ltd 138.98 135 135.81 158219932 1.09 21,488M
Habib Metropol. 42.01 41.5 42 471524166 1.01 19,804M
Meezan Bank 91 89.1 91 212580434 0.98 19,345M
Allied Bank Ltd 106.1 105 105.98 171761075 0.93 18,203M
Indus Motor Co 1325 1300 1319.6 13384389 0.90 17,662M
Inter.Steel Ltd 98.7 94.5 96.38 174000000 0.85 16,770M
Hascol PetrolX 329 315.2 321.82 50685264 0.83 16,312M
Fauji Cement 22.1 21.25 21.37 758898264 0.83 16,218M
Colgate Palmolive 3289 3006.74 3288 4795493 0.80 15,768M
K-Electric Ltd. 5.7 5.38 5.44 2761519425 0.76 15,023M
B.O.Punjab 12.79 12.23 12.28 1115686176 0.70 13,701M
Abbott Lab. 671.01 650 650.73 21000268 0.70 13,666M
TRG Pak Ltd 29.55 28.3 28.52 463582065 0.67 13,221M
Thal Limited 415 400.49 407.55 32411964 0.67 13,209M
Faysal Bank 29.99 27.9 28.48 455308958 0.66 12,967M
Packages Ltd. 479.98 471.11 474.97 26813851 0.65 12,736M
Maple Leaf 47.89 45.72 46.04 267165300 0.63 12,300M
Adamjee Ins. 48 48 48 245000000 0.60 11,760M
Fauji Fert BinXD 36.8 35.52 35.83 326938500 0.60 11,714M
Int. Ind.Ltd.XD 222.5 209 214.65 53951679 0.59 11,581M
Attock PetroleumXD 565.1 555 555.06 20736000 0.59 11,510M
Kohinoor TextileXD 51.01 50.5 50.5 224472342 0.58 11,336M
National Refinery 439.9 424.99 434.17 25973593 0.57 11,277M
ICI Pakistan 801 799 800 13853858 0.56 11,083M
Fatima Fert. 34 33.12 33.84 315000000 0.54 10,660M
Jubile Life Ins 680 646 646 15866136 0.52 10,250M
Sui South Gas 30.85 29.91 30.24 308320708 0.47 9,324M
Cherat Cement 90 87 87.59 105979112 0.47 9,283M
EFU General 131 130.3 130.65 70000000 0.47 9,146M
Pak Int.Bulk 11.37 10.95 11.02 817297745 0.46 9,007M
Askari Bank 23.9 23.5 23.68 378078054 0.46 8,953M
IGI Holdings Ltd.XD 290 287 287 31006641 0.45 8,899M
Pak Elektron 36.35 34.86 35.09 248840743 0.44 8,732M
Honda Atlas Cars 292.9 286.01 287.48 28560000 0.42 8,210M
National Foods 310 0 310 25901714 0.41 8,030M
GlaxoSmithKline 157.75 154.5 155 51511416 0.41 7,984M
Pak Suzuki 357.9 351 356.25 21742844 0.39 7,746M
Murree Brewery 730.01 730 730 10373861 0.39 7,573M
Attock Refinery 223.8 216.05 217.86 34117200 0.38 7,433M
Systems LimitedXD 121.98 115.5 117.46 61505209 0.37 7,224M
Engro Polymer 31.95 30.76 31.05 232214076 0.37 7,210M
Philip Morris Pak.XD 2477.85 2241.87 2300 3079017 0.36 7,082M
Dolmen CityXD 12.6 12.4 12.5 555925000 0.35 6,949M
P.T.C.L. 11.87 11.56 11.63 589314563 0.35 6,854M
Shell PakistanXD 313 305.1 311.12 21402466 0.34 6,659M
Engro Foods Ltd. 88.2 84.25 84.46 76659608 0.33 6,475M
Shifa Int.Hosp 235 0 235 27268950 0.33 6,408M
Ghani Glass LtdXD 61.45 60 60.56 104142821 0.32 6,307M
Pioneer Cement 46.4 43.9 44.32 124931836 0.28 5,537M
Nishat (Chun.) 51.25 49.81 50.33 108099700 0.28 5,441M
Hum Network 7.7 7.3 7.55 708750000 0.27 5,351M
Kohat Cement 117 112.5 114.77 46352607 0.27 5,320M
Pak Stock Exchange 18.7 18.26 18.45 280516810 0.26 5,176M
Saif Power Ltd. 26.4 26 26.4 193235890 0.26 5,101M
Agriautos Ind. 263 263 263 18720000 0.25 4,923M
Pak.Int.Cont.XD 303 292.99 300.51 16372973 0.25 4,920M
Nishat ChunPow 27 26 26.4 179457197 0.24 4,738M
St.Chart.Bank 24.68 22.61 24.01 193579251 0.24 4,648M
Amreli Steels 63.39 61.18 62.35 74252857 0.24 4,630M
Atlas Honda Ltd 435 417.05 423.16 10340661 0.22 4,376M
Nishat Power 29 28.6 29 141635400 0.21 4,107M
Archroma Pak 490 468.35 479.88 8529470 0.21 4,093M
Bestway Cement 130 126 128.86 29812639 0.20 3,842M
HBL Growth Fund 13.25 13 13.25 262768584 0.18 3,482M
Jah.Sidd. Co. 16.28 15.18 15.2 228985597 0.18 3,481M
Bata (Pak) 1880 1860 1860 1764614 0.17 3,282M
Crescent Steel 96.75 89.22 90.12 34934621 0.16 3,148M
Orix Leasing 41.45 40.75 41.22 69606210 0.15 2,869M
J.D.W.Sugar 285 0 285 8966499 0.13 2,555M
Unity Foods Ltd 30.74 29.46 29.62 76072500 0.11 2,253M
Gadoon Textile 249.8 242 245.9 8408875 0.11 2,068M
Feroze 1888 59.25 57.35 59.25 18840048 0.06 1,116M
Ibrahim Fibres 60 0 60 15525350 0.05 932M
Habib Modaraba 11 0 11 70560000 0.04 776M
Bannu Woollen 49.95 0 49.95 4277813 0.01 214M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype