Source: PSX | Updated: 20/11/2018 05:04 Last Website Updation Date: 22-06-2018
Welcome To FNEL|Serving you from more than Two Decades

EPCL 40.34 1.11 PAEL 33.28 0.87 KEL 5.75 -0.13 MLCF 50.19 -0.21 UNITY 32.93 0.19 BOP 13.25 0.24 DGKC 106.01 -1.51 KAPCO 52.67 -0.15 TRG 30.1 -0.11 PIBTL 12.41 -0.14 FCCL 24.96 -0.2 SSGC 26.06 -0.39 ATRL 205.49 -4.93 ASL 11.72 -0.14 PIOC 53.16 0.75 LUCK 506.27 5.4 BYCO 11.59 -0.18 NCL 61.93 -0.04 CHCC 87.03 0.22 EFERT 78.19 0.11 ENGRO 339.44 -0.36 DAWH 130.04 -0.25 SEARL 286.6 10.1 HUBC 94.4 0.97 NBP 50.16 0.15 SNGP 89.07 -0.7 ISL 88.81 -0.38 PSX 17.82 -0.47 ICI 708.72 33.72 BAHL 74.65 0.26

KSE100 Index

Showing you statistics of: Tue 20, Nov 2018
Open High Low Close Change
41352.77 41466.7 41213.56 41419.24 66.47

Index Summary

Company Name High Rate Low Rate Current Rate Free Float Change % Current Market Capitlization
Habib Bank 143.99 141.16 142.11 733426254 5.38 104,227M
Engro Corp 340.98 336.5 339.44 288081615 5.04 97,786M
Oil & Gas Dev. 151.25 149.5 150.88 645139260 5.02 97,339M
Pak PetroleumXDXB 174.99 169.6 172.94 554052804 4.94 95,818M
MCB Bank LtdXD 201 198.01 198.46 414771002 4.25 82,315M
Fauji Fert. 99 97.02 98.8 699731036 3.57 69,133M
United BankXD 143.5 139.71 140.65 489671875 3.55 68,872M
Pak Oilfields 522.7 515 515.43 130040048 3.46 67,027M
Hub Power Co. 95.25 92.7 94.4 694292632 3.38 65,541M
Lucky Cement 508 496 506.27 129350000 3.38 65,486M
Bank AL-Habib 75 73.61 74.65 722426520 2.78 53,929M
P.S.O. 283 277.5 280.3 176052487 2.55 49,348M
Engro Fert.XD 78.49 77.91 78.19 600884719 2.42 46,983M
Dawood Hercules 131.7 130 130.04 312836625 2.10 40,681M
Mari Petroleum 1417 1390 1404.98 24255000 1.76 34,078M
Bank Al-Falah 50.64 50.02 50.45 621027006 1.62 31,331M
Pak TobaccoXD 2299.55 2085 2270.7 12442059 1.46 28,252M
Pak Services 1060 0 1060 24393128 1.33 25,857M
Sui North Gas 90.01 88.8 89.07 285397499 1.31 25,420M
National Bank 50.79 49.85 50.16 506689227 1.31 25,416M
The Searle Co.XDXB 290.32 274 286.6 84970098 1.26 24,352M
Kot Addu Power 53.8 52.51 52.67 455499713 1.24 23,991M
Nishat Mills Ltd 149.51 148 148.87 158219932 1.22 23,554M
D.G.K.Cement 108 105.5 106.01 219059559 1.20 23,223M
Meezan Bank 95.35 94.5 95.04 233838477 1.15 22,224M
Millat TractorsXD 996.5 990.02 992.67 22146272 1.13 21,984M
Nestle PakistanXD 9000 0 9000 2267479 1.05 20,407M
Habib Metropol. 42.95 42.6 42.76 471524166 1.04 20,162M
Fauji Cement 25.4 24.9 24.96 758898264 0.98 18,942M
Indus Motor Coxd 1394.99 1364.2 1381.99 13389289 0.95 18,504M
Engro Polymer 41.19 38.75 40.34 454461667 0.95 18,333M
Allied Bank LtdXD 105 104 104.8 171761075 0.93 18,001M
K-Electric Ltd. 5.95 5.73 5.75 2761519425 0.82 15,879M
Inter.Steel Ltd 90.7 88 88.81 174000000 0.80 15,453M
B.O.Punjab 13.32 13.02 13.25 1115845465 0.76 14,785M
Colgate Palm 2529.98 2529.98 2529.98 5754591 0.75 14,559M
Thal Limited 440 434.01 437.68 32411964 0.73 14,186M
TRG Pak Ltd 30.53 30 30.1 463582065 0.72 13,954M
Hascol PetrolXB 217 214.85 215.97 63356580 0.71 13,683M
Fauji Fert Bin 41.75 41.25 41.27 326938500 0.70 13,493M
Maple Leaf 51.18 49.76 50.19 267165300 0.69 13,409M
Attock Petroleum 508.99 501 504.81 24883200 0.65 12,561M
Abbott Lab. 581 581 581 21002420 0.63 12,202M
Pak Int.Bulk 12.64 12.36 12.41 982351025 0.63 12,191M
Kohinoor TextileXD 52.5 50.55 52.13 224472342 0.60 11,702M
Faysal Bank 25.1 24.9 24.9 455308958 0.58 11,337M
Adamjee Ins. 45 44.88 45 245000000 0.57 11,025M
Fatima Fert. 34.99 34.78 34.91 315000000 0.57 10,997M
Packages Ltd. 398 396 397.97 26813851 0.55 10,671M
Philip Morris Pak. 3362.15 3362.15 3362.15 3079017 0.53 10,352M
ICI Pakistan 708.75 670.01 708.72 13853858 0.51 9,819M
Askari Bank 25.97 25.47 25.55 378078054 0.50 9,660M
Int. Ind.Ltd. 176.5 175.31 175.95 53951679 0.49 9,493M
Murree BreweryXB 760 755 756 12448633 0.49 9,411M
Jubile Life Ins 590 580.5 580.5 15866136 0.48 9,210M
Attock Refinery 214.74 202 205.49 42646500 0.45 8,763M
Cherat CementXD 88.5 86.9 87.03 97147519 0.44 8,455M
Pak Elektron 33.44 32.2 33.28 248840743 0.43 8,281M
IGI HoldingsXDXB 227 223.8 226.97 35657636 0.42 8,093M
Sui South Gas 26.5 25.98 26.06 308320708 0.41 8,035M
National RefineryXD 297.3 289 293.59 26003173 0.39 7,634M
EFU General 104.5 104.5 104.5 70000000 0.38 7,315M
GlaxoSmithKline 141.9 137.5 138.04 51569997 0.37 7,119M
Ghani Glass LtdXD 55.5 54.91 55.41 124971385 0.36 6,925M
Systems Limited 113.89 111.25 111.61 61505209 0.35 6,865M
Dolmen CityXD 12.2 12.2 12.2 555925000 0.35 6,782M
Nishat (Chun.)XD 62.35 61.52 61.93 108099700 0.35 6,695M
Pioneer CementXD 54.05 52.03 53.16 124931836 0.34 6,641M
Honda Atlas Cars 236 229 231.13 28560000 0.34 6,601M
P.T.C.L.XD 11.1 11 11.01 589333463 0.33 6,489M
Engro Foods Ltd. 84.95 83.5 83.96 76659608 0.33 6,436M
National Foods 207.4 205 206.08 31082057 0.33 6,405M
Byco Petroleum 11.8 11.5 11.59 532988471 0.32 6,177M
Kohat CementXDXB 102.98 100.15 102.04 60258389 0.32 6,149M
Shifa Int.Hosp 225 221 221.75 27268950 0.31 6,047M
Shell PakistanXD 282 280.01 281.04 21402466 0.31 6,015M
Pak Suzuki 248.8 243 245.01 21746439 0.27 5,328M
Glaxo Healthcar 332.93 328 328 15464194 0.26 5,072M
Saif Power Ltd.XD 26 25.9 25.9 193235890 0.26 5,005M
Pak Stock Exchange 18.5 17.7 17.82 280516810 0.26 4,999M
Amreli SteelsXD 66.5 64.81 65.03 74252857 0.25 4,829M
St.Chart.Bank 24.54 0 24.54 193579251 0.25 4,750M
Atlas Honda Ltd 448.5 445 446.75 10340661 0.24 4,620M
Archroma Pak 543 539 539 8529470 0.24 4,597M
Nishat ChunPow 25.8 25.24 25.3 179457197 0.23 4,540M
Agriautos Ind. 234 224 225 18720000 0.22 4,212M
Hum Network 5.91 5.85 5.89 708750000 0.22 4,175M
Pak.Int.Cont.XD 242.49 237.51 237.76 16372973 0.20 3,893M
Bestway CementXD 125.51 122.5 124.26 29812639 0.19 3,705M
Aisha Steel Mill 11.93 11.7 11.72 306211721 0.19 3,589M
HBL Growth Fund 12.5 12.5 12.5 263300331 0.17 3,291M
Shakarganj Limited 71.66 0 71.66 43750000 0.16 3,135M
Bata (Pak)XD 1616 1610.1 1613.02 1764994 0.15 2,847M
Unity Foods Ltd 33.49 32.8 32.93 76072500 0.13 2,505M
Gadoon TextileXD 296.29 286.25 296.29 8408875 0.13 2,491M
Orix Leasing 29.88 29.2 29.75 83527452 0.13 2,485M
Habib Modaraba 10.15 10 10.15 70560000 0.04 716M
Gatron Ind. 360 359 360 1918224 0.04 691M
Shahtaj TextileXD 94.89 0 94.89 2415000 0.01 229M
Bannu Woollen 47 0 47 4277813 0.01 201M

Subscription & Inquiry

Please fill the form below It's free!


News Section

Disclaimer:

First National Equities (Pvt.) Ltd. will not be responsible for any loss or damage that could result from interception by third parties (including hacking) of any information made available to you via this site. Although the information provided to you on this site is obtained or compiled from sources we believe to be reliable, First National Equities(Pvt.) Ltd. cannot and does not guarantee the accuracy, validity, timeliness or completeness of any information or data made available to you for any particular purpose.

Copyrights © 2016 All Rights Reserved by First National Equities Ltd.
info@fnetrade.com · 042-35843721-7 · FNEOnSkype