|
|
KSE STATISTICS
Friday, June 15, 2012
| Volume Leaders |
| Today |
Current Week |
| Symbol |
Close |
Change |
High |
Low |
Volume |
Symbol |
Close |
Change |
Volume |
| JSCL |
14.20 | 0.19 | 14.74 | 13.85 | 16,148,861 | JSCL |
14.20 | 0.27 | 39,407,297 | | ANL |
6.90 | 1.00 | 6.90 | 5.87 | 11,638,753 | PTC |
14.84 | 0.46 | 34,932,163 | | DGKC |
41.22 | -0.41 |
42.01 | 41.02 | 8,220,815 | DGKC | 41.22 | 1.40 | 28,627,546 | | ESBL | 2.01 | -0.04 | 2.74 | 1.90 | 4,985,225 | ENGRO |
107.14 | -1.30 | 22,813,237 | | FFBL | 40.80 | 0.68 | 41.24 | 40.11 | 4,628,117 | ANL |
6.90 | 0.93 | 20,387,683 |
| Top Gainers |
| Price Wise |
Percentage Wise |
| Symbol |
Close |
Change |
High |
Low |
Volume |
Symbol |
Close |
% Change |
Volume |
| NESTLE | 4,074.85 | 58.57 | 4,099.00 | 4,027.00 | 45 | FPJM |
1.48 | 48.00% | 3,050 | | SIEM |
701.27 | 20.89 | 714.39 | 670.00 | 4,702 | CWSM |
2.78 | 38.31% | 109,118 | | WYETH |
850.56 | 11.47 |
860.00 | 831.00 | 64 | REDT | 0.98 | 30.67% | 2,000 | | ILTM |
221.42 | 9.28 | 222.74 | 210.00 | 1,473 | SGMLPS |
5.51 | 20.31% | 2,700 | | PMPK | 178.76 | 5.19 | 182.24 | 175.00 | 5,450 | SSML |
2.47 | 18.18% | 6,100 |
| Top Decliners |
| Price Wise |
Percentage Wise |
| Symbol |
Close |
Change |
High |
Low |
Volume |
Symbol |
Close |
% Change |
Volume |
| ULEVER |
7,251.67 | -128.33 | 7,310.00 | 7,251.00 | 16 | DKTM |
1.34 | -41.48% | 607 | | RMPL |
3,139.85 | -110.24 | 3,235.00 | 3,088.00 | 81 | KOHS |
2.46 | -28.70% | 1,000 | | UPFL |
2,670.21 | -92.29 | 2,900.62 | 2,670.01 |
80 | CJPL | 0.82 | -18.00% | 10,551 | | COLG |
950.00 | -24.00 | 990.00 | 950.00 | 105 | UNIM |
0.43 | -14.00% | 5,500 | | MFFL | 327.18 | -17.21 | 330.00 | 327.18 | 334 | MTIL |
1.19 | -11.19% | 34,010 |
|